EAI Historical Data

EAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00242
+1.24%
$ 165,088 $ 57,340
Mar 15, 1 PM $ 0.00239
+0.53%
$ 163,091 $ 75,006
Mar 15, 12 PM $ 0.00246
+3.31%
$ 167,859 $ 11,785
Mar 15, 11 AM $ 0.00257
-0.12%
$ 175,251 $ 39,674
Mar 15, 10 AM $ 0.00258
+0.03%
$ 175,482 $ 39,346
Mar 15, 9 AM $ 0.00257
+10.30%
$ 175,312 $ 38,020
Mar 15, 7 AM $ 0.0021
-0.41%
$ 143,275 $ 35,008
Mar 15, 6 AM $ 0.00212
+0.49%
$ 144,066 $ 33,843
Mar 15, 5 AM $ 0.00211
+0.32%
$ 143,385 $ 32,208
Mar 15, 4 AM $ 0.0021
+0.35%
$ 143,144 $ 31,792
Mar 15, 3 AM $ 0.00209
-0.86%
$ 142,611 $ 32,944
Mar 15, 2 AM $ 0.00212
-8.95%
$ 144,108 $ 32,260
Mar 15, 1 AM $ 0.0025
-0.03%
$ 170,095 $ 32,315
Mar 15, 12 AM $ 0.00249
+7.54%
$ 169,897 $ 32,331
Mar 14, 11 PM $ 0.00216
-6.42%
$ 147,202 $ 37,751
Mar 14, 7 PM $ 0.0025
+0.00%
$ 169,988 $ 31,754
Mar 14, 6 PM $ 0.0025
+0.82%
$ 170,203 $ 31,763
Mar 14, 5 PM $ 0.00248
-0.61%
$ 168,952 $ 31,204
Mar 14, 4 PM $ 0.0025
+0.76%
$ 170,213 $ 30,813
Mar 14, 3 PM $ 0.00248
+0.17%
$ 169,154 $ 31,781
Mar 14, 2 PM $ 0.00248
-0.91%
$ 168,695 $ 32,272
Mar 14, 1 PM $ 0.0025
+0.36%
$ 170,112 $ 33,444
Mar 14, 12 PM $ 0.00249
+8.14%
$ 169,452 $ 33,560
Mar 14, 11 AM $ 0.0023
-0.05%
$ 156,696 $ 8,455
Mar 14, 10 AM $ 0.0023
+0.36%
$ 156,771 $ 8,444
Mar 14, 9 AM $ 0.00229
-8.28%
$ 156,209 $ 3,143
Mar 14, 8 AM $ 0.0025
-0.20%
$ 170,311 $ 39,428
Mar 14, 7 AM $ 0.00251
-0.01%
$ 170,656 $ 39,505
Mar 14, 6 AM $ 0.00251
-0.63%
$ 170,666 $ 39,509
Mar 14, 5 AM $ 0.00252
-0.02%
$ 171,644 $ 39,760
Mar 14, 4 AM $ 0.00253
+9.93%
$ 172,186 $ 39,372
Mar 14, 3 AM $ 0.0023
+0.35%
$ 156,628 $ 2,531
Mar 14, 2 AM $ 0.00229
+0.00%
$ 156,083 $ 4,913
Mar 14, 1 AM $ 0.00229
+0.00%
$ 156,083 $ 10,021
Mar 14, 12 AM $ 0.00209
-2.18%
$ 142,131 $ 39,655
Mar 13, 11 PM $ 0.00209
-9.85%
$ 142,313 $ 39,418
Mar 13, 10 PM $ 0.00247
-0.04%
$ 168,319 $ 39,470
Mar 13, 9 PM $ 0.00251
-0.34%
$ 171,029 $ 39,530
Mar 13, 8 PM $ 0.00252
-0.03%
$ 171,728 $ 38,756
Mar 13, 7 PM $ 0.00253
+0.82%
$ 172,127 $ 38,279
Mar 13, 6 PM $ 0.00251
+1.77%
$ 170,685 $ 37,171
Mar 13, 5 PM $ 0.0025
-1.71%
$ 170,223 $ 36,969
Mar 13, 4 PM $ 0.00254
+16.37%
$ 172,924 $ 37,693
Mar 13, 3 PM $ 0.00214
-0.36%
$ 145,509 $ 36,800
Mar 13, 2 PM $ 0.0022
-1.52%
$ 149,684 $ 47,386
Mar 13, 1 PM $ 0.00223
+4.55%
$ 151,997 $ 46,456
Mar 13, 12 PM $ 0.00213
+0.98%
$ 145,261 $ 34,234
Mar 13, 11 AM $ 0.00211
-0.53%
$ 143,854 $ 33,915
Mar 13, 10 AM $ 0.00213
-1.98%
$ 144,859 $ 33,436
Mar 13, 9 AM $ 0.00213
+1.32%
$ 144,831 $ 32,791