EAI Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00213
+1.32%
$ 144,831 $ 32,791
Mar 13, 8 AM $ 0.0021
+0.18%
$ 143,082 $ 32,084
Mar 13, 7 AM $ 0.0021
+0.19%
$ 142,740 $ 32,358
Mar 13, 6 AM $ 0.00209
-3.77%
$ 142,212 $ 32,723
Mar 13, 5 AM $ 0.00211
-0.91%
$ 143,828 $ 32,562
Mar 13, 4 AM $ 0.00213
-2.76%
$ 145,222 $ 32,593
Mar 13, 3 AM $ 0.00219
+3.61%
$ 149,348 $ 49,858
Mar 13, 2 AM $ 0.00212
-0.97%
$ 144,226 $ 33,072
Mar 13, 1 AM $ 0.00214
-2.37%
$ 145,671 $ 33,407
Mar 13, 12 AM $ 0.00219
+5.08%
$ 149,205 $ 47,911
Mar 12, 11 PM $ 0.00209
-7.70%
$ 142,044 $ 33,543
Mar 12, 10 PM $ 0.00226
-0.60%
$ 153,898 $ 14,794
Mar 12, 9 PM $ 0.00227
-0.02%
$ 154,824 $ 14,678
Mar 12, 8 PM $ 0.00227
+0.17%
$ 154,847 $ 19,493
Mar 12, 7 PM $ 0.00227
+0.53%
$ 154,585 $ 19,118
Mar 12, 6 PM $ 0.00247
-1.20%
$ 168,011 $ 33,141
Mar 12, 5 PM $ 0.0025
-0.23%
$ 170,126 $ 33,237
Mar 12, 4 PM $ 0.0025
-0.33%
$ 170,504 $ 33,537
Mar 12, 3 PM $ 0.00252
+5.46%
$ 171,487 $ 33,963
Mar 12, 2 PM $ 0.00239
+9.46%
$ 162,612 $ 58,132
Mar 12, 1 PM $ 0.00218
+4.25%
$ 148,553 $ 64,331
Mar 12, 12 PM $ 0.00209
-3.87%
$ 142,583 $ 36,589
Mar 12, 11 AM $ 0.00218
-0.21%
$ 148,323 $ 65,131
Mar 12, 10 AM $ 0.00218
+6.51%
$ 148,642 $ 65,702
Mar 12, 9 AM $ 0.00205
-10.02%
$ 139,467 $ 37,267
Mar 12, 8 AM $ 0.00228
+5.50%
$ 155,005 $ 30,037
Mar 12, 7 AM $ 0.00216
+3.56%
$ 146,927 $ 63,091
Mar 12, 6 AM $ 0.00208
+1.81%
$ 141,929 $ 37,738
Mar 12, 5 AM $ 0.00205
+1.43%
$ 139,458 $ 37,700
Mar 12, 4 AM $ 0.00202
+0.00%
$ 137,500 $ 36,369
Mar 12, 2 AM $ 0.00204
-5.20%
$ 139,239 $ 35,049
Mar 12, 1 AM $ 0.00216
-2.23%
$ 146,874 $ 64,326
Mar 12, 12 AM $ 0.00221
-0.38%
$ 150,227 $ 44,524
Mar 11, 11 PM $ 0.00221
+3.23%
$ 150,800 $ 44,130
Mar 11, 10 PM $ 0.00215
-3.23%
$ 146,081 $ 78,527
Mar 11, 9 PM $ 0.00222
+0.39%
$ 150,954 $ 42,494
Mar 11, 7 PM $ 0.00243
+3.65%
$ 165,673 $ 50,094
Mar 11, 6 PM $ 0.00235
-0.58%
$ 159,837 $ 72,791
Mar 11, 5 PM $ 0.00236
+0.03%
$ 160,775 $ 59,872
Mar 11, 4 PM $ 0.00243
+9.14%
$ 165,517 $ 36,880
Mar 11, 3 PM $ 0.00223
-10.19%
$ 151,657 $ 22,927
Mar 11, 2 PM $ 0.00256
+3.91%
$ 174,322 $ 36,903
Mar 11, 1 PM $ 0.00253
+1.03%
$ 172,415 $ 50,776
Mar 11, 12 PM $ 0.0025
-0.56%
$ 170,555 $ 36,348
Mar 11, 11 AM $ 0.00252
-0.63%
$ 171,342 $ 36,357
Mar 11, 9 AM $ 0.00252
+0.00%
$ 171,316 $ 38,934
Mar 11, 8 AM $ 0.00251
+0.57%
$ 171,213 $ 38,944
Mar 11, 7 AM $ 0.00251
-0.71%
$ 170,709 $ 37,874
Mar 11, 6 AM $ 0.00252
+1.01%
$ 171,744 $ 38,243
Mar 11, 5 AM $ 0.00249
-1.07%
$ 169,839 $ 38,561