EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0023
-4.47%
$ 156,619 $ 53,587
Feb 3, 2026 $ 0.00241
-2.76%
$ 163,951 $ 67,744
Feb 2, 2026 $ 0.00248
+9.23%
$ 168,609 $ 53,412
Feb 1, 2026 $ 0.00227
-5.22%
$ 154,357 $ 61,213
Jan 31, 2026 $ 0.00239
-10.42%
$ 162,861 $ 54,970
Jan 30, 2026 $ 0.00267
-14.81%
$ 181,797 $ 65,964
Jan 29, 2026 $ 0.00313
-6.50%
$ 213,486 $ 52,242
Jan 28, 2026 $ 0.00335
+14.22%
$ 228,406 $ 51,869
Jan 27, 2026 $ 0.00297
-11.33%
$ 202,097 $ 50,737
Jan 26, 2026 $ 0.00332
+20.30%
$ 226,369 $ 47,486
Jan 25, 2026 $ 0.00276
-25.74%
$ 187,937 $ 48,560
Jan 24, 2026 $ 0.0037
+0.55%
$ 252,242 $ 52,324
Jan 23, 2026 $ 0.00368
+26.27%
$ 250,390 $ 60,188
Jan 22, 2026 $ 0.00291
-8.49%
$ 198,455 $ 53,172
Jan 21, 2026 $ 0.00341
+3.25%
$ 232,303 $ 50,774
Jan 20, 2026 $ 0.0033
+4.25%
$ 224,535 $ 51,661
Jan 19, 2026 $ 0.00317
-2.39%
$ 215,618 $ 54,499
Jan 18, 2026 $ 0.00325
-12.69%
$ 221,221 $ 67,348
Jan 17, 2026 $ 0.00371
+1.01%
$ 252,960 $ 55,704
Jan 16, 2026 $ 0.00369
+10.02%
$ 251,180 $ 60,367
Jan 15, 2026 $ 0.00335
-16.19%
$ 228,304 $ 62,223
Jan 14, 2026 $ 0.00335
-19.76%
$ 227,890 $ 59,852
Jan 13, 2026 $ 0.00422
+5.21%
$ 287,351 $ 56,386
Jan 12, 2026 $ 0.00397
-1.11%
$ 270,497 $ 58,438
Jan 11, 2026 $ 0.00403
+2.54%
$ 274,713 $ 55,175
Jan 10, 2026 $ 0.00393
+1.38%
$ 267,361 $ 52,378
Jan 9, 2026 $ 0.00406
-0.38%
$ 276,328 $ 51,400
Jan 8, 2026 $ 0.00408
+21.83%
$ 278,023 $ 58,793
Jan 7, 2026 $ 0.00333
-21.85%
$ 226,992 $ 52,183
Jan 6, 2026 $ 0.00428
-1.17%
$ 291,414 $ 63,211
Jan 5, 2026 $ 0.00431
+1.98%
$ 293,684 $ 59,242
Jan 4, 2026 $ 0.0042
+12.26%
$ 285,752 $ 58,793
Jan 3, 2026 $ 0.00374
-0.96%
$ 254,547 $ 3,835
Jan 2, 2026 $ 0.00377
+4.25%
$ 257,006 $ 2,997
Jan 1, 2026 $ 0.00363
+2.11%
$ 246,553 $ 35,361
Dec 31, 2025 $ 0.00324
+1.04%
$ 220,209 $ 50,800
Dec 30, 2025 $ 0.00323
-19.72%
$ 220,091 $ 53,493
Dec 29, 2025 $ 0.00402
+19.04%
$ 269,983 $ 49,946
Dec 28, 2025 $ 0.00341
-2.91%
$ 229,184 $ 48,494
Dec 27, 2025 $ 0.00347
-15.79%
$ 238,536 $ 58,414
Dec 26, 2025 $ 0.0041
+6.02%
$ 279,745 $ 50,357
Dec 25, 2025 $ 0.00386
+14.97%
$ 262,162 $ 2,819
Dec 24, 2025 $ 0.00337
-17.99%
$ 228,869 $ 53,683
Dec 23, 2025 $ 0.00414
-1.95%
$ 280,324 $ 52,414
Dec 22, 2025 $ 0.00426
+0.48%
$ 288,410 $ 53,660
Dec 21, 2025 $ 0.0042
-0.70%
$ 285,410 $ 55,806
Dec 20, 2025 $ 0.00438
+28.03%
$ 292,242 $ 54,692
Dec 19, 2025 $ 0.00344
-8.60%
$ 233,454 $ 52,900
Dec 18, 2025 $ 0.00384
+17.91%
$ 255,268 $ 51,924
Dec 17, 2025 $ 0.00327
-4.49%
$ 221,878 $ 45,736