EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00232
+0.00%
$ 158,331 $ 2,326
May 10, 12 PM $ 0.00245
+5.76%
$ 167,170 $ 39,463
May 10, 6 AM $ 0.0022
-0.01%
$ 149,646 $ 36,308
May 10, 5 AM $ 0.0022
+0.05%
$ 149,802 $ 36,132
May 10, 4 AM $ 0.0022
+0.65%
$ 149,645 $ 36,393
May 10, 3 AM $ 0.00218
+0.26%
$ 148,768 $ 36,348
May 10, 2 AM $ 0.00218
-0.25%
$ 148,379 $ 36,921
May 10, 1 AM $ 0.00218
-0.37%
$ 148,747 $ 37,111
May 10, 12 AM $ 0.00221
-5.06%
$ 150,568 $ 42,340
May 9, 11 PM $ 0.00233
+0.00%
$ 158,594 $ 6,109
May 9, 10 PM $ 0.00233
-0.01%
$ 158,594 $ 6,109
May 9, 9 PM $ 0.00233
+0.17%
$ 158,603 $ 5,775
May 9, 8 PM $ 0.00232
+0.00%
$ 158,331 $ 5,770
May 9, 7 PM $ 0.00232
+5.11%
$ 158,331 $ 5,770
May 9, 6 PM $ 0.00221
+1.03%
$ 150,638 $ 43,396
May 9, 5 PM $ 0.00219
-5.65%
$ 148,933 $ 37,309
May 9, 3 PM $ 0.00243
-0.18%
$ 165,156 $ 36,445
May 9, 2 PM $ 0.00243
-0.44%
$ 165,202 $ 36,442
May 9, 1 PM $ 0.00244
-0.13%
$ 165,926 $ 36,663
May 9, 10 AM $ 0.00244
+0.02%
$ 165,919 $ 37,374
May 9, 9 AM $ 0.00244
-0.50%
$ 165,875 $ 37,666
May 9, 8 AM $ 0.00245
+0.11%
$ 166,866 $ 37,772
May 9, 7 AM $ 0.00245
+0.44%
$ 166,865 $ 37,103
May 9, 6 AM $ 0.00244
-0.02%
$ 166,400 $ 37,379
May 9, 5 AM $ 0.00244
-0.48%
$ 166,446 $ 37,595
May 9, 4 AM $ 0.00245
-0.30%
$ 167,087 $ 37,785
May 9, 2 AM $ 0.00243
-0.17%
$ 165,401 $ 37,088
May 9, 1 AM $ 0.00244
+0.42%
$ 166,087 $ 37,168
May 9, 12 AM $ 0.00243
-0.49%
$ 165,510 $ 36,884
May 8, 9 PM $ 0.00243
+5.90%
$ 165,669 $ 37,710
May 8, 8 PM $ 0.0023
+0.01%
$ 156,436 $ 6,152
May 8, 7 PM $ 0.0023
+4.91%
$ 156,424 $ 43,842
May 8, 6 PM $ 0.00219
+0.63%
$ 149,102 $ 43,829
May 8, 5 PM $ 0.00243
+0.63%
$ 165,466 $ 38,392
May 8, 4 PM $ 0.00242
+1.23%
$ 164,730 $ 38,106
May 8, 3 PM $ 0.00241
+0.98%
$ 163,880 $ 38,142
May 8, 2 PM $ 0.00238
+0.32%
$ 162,287 $ 42,668
May 8, 1 PM $ 0.00238
+9.30%
$ 161,770 $ 41,995
May 8, 12 PM $ 0.00217
-0.27%
$ 148,008 $ 42,267
May 8, 11 AM $ 0.00218
+0.26%
$ 148,411 $ 42,738
May 8, 10 AM $ 0.00217
+0.19%
$ 148,021 $ 41,732
May 8, 9 AM $ 0.00217
-0.12%
$ 147,738 $ 41,649
May 8, 8 AM $ 0.00217
+0.83%
$ 147,921 $ 41,432
May 8, 7 AM $ 0.00215
-0.40%
$ 146,706 $ 36,447
May 8, 6 AM $ 0.00216
-0.14%
$ 147,292 $ 41,225
May 8, 5 AM $ 0.00217
-0.16%
$ 147,497 $ 41,380
May 8, 4 AM $ 0.00217
-0.30%
$ 147,733 $ 41,587
May 8, 3 AM $ 0.00218
+0.12%
$ 148,182 $ 47,510
May 8, 2 AM $ 0.00217
-0.03%
$ 148,002 $ 48,011
May 8, 1 AM $ 0.00217
-4.69%
$ 148,042 $ 42,801