EAI Historical Data

EAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00236
+4.64%
$ 160,968 $ 130,988
Mar 1, 11 PM $ 0.00226
+0.78%
$ 153,836 $ 94,886
Mar 1, 10 PM $ 0.00224
+1.15%
$ 152,645 $ 94,587
Mar 1, 9 PM $ 0.00222
-3.43%
$ 150,908 $ 91,985
Mar 1, 8 PM $ 0.00222
-2.09%
$ 150,908 $ 92,021
Mar 1, 7 PM $ 0.00226
-2.73%
$ 154,134 $ 92,446
Mar 1, 6 PM $ 0.00224
-2.92%
$ 152,859 $ 124,001
Mar 1, 5 PM $ 0.00231
-4.35%
$ 157,208 $ 86,349
Mar 1, 4 PM $ 0.00247
+2.68%
$ 168,206 $ 120,061
Mar 1, 3 PM $ 0.00242
+1.54%
$ 164,602 $ 80,145
Mar 1, 2 PM $ 0.00238
-4.46%
$ 162,102 $ 73,692
Mar 1, 1 PM $ 0.00249
+6.02%
$ 169,663 $ 109,034
Mar 1, 12 PM $ 0.00235
-0.92%
$ 160,033 $ 73,241
Mar 1, 11 AM $ 0.00237
-1.46%
$ 161,512 $ 73,463
Mar 1, 10 AM $ 0.00247
+4.01%
$ 168,220 $ 64,090
Mar 1, 9 AM $ 0.00247
+3.95%
$ 168,273 $ 36,107
Mar 1, 8 AM $ 0.00224
-13.73%
$ 152,395 $ 61,561
Mar 1, 7 AM $ 0.0026
+4.56%
$ 176,737 $ 43,175
Mar 1, 6 AM $ 0.00253
-0.48%
$ 172,247 $ 57,079
Mar 1, 5 AM $ 0.00255
+10.15%
$ 173,422 $ 35,315
Mar 1, 4 AM $ 0.00207
-10.82%
$ 141,013 $ 35,415
Mar 1, 3 AM $ 0.00232
-0.56%
$ 158,126 $ 22,370
Mar 1, 2 AM $ 0.00233
-4.96%
$ 159,012 $ 22,368
Mar 1, 1 AM $ 0.00246
-1.12%
$ 167,302 $ 52,631
Mar 1, 12 AM $ 0.00248
-0.29%
$ 168,725 $ 35,568
Feb 28, 11 PM $ 0.00249
-0.01%
$ 169,259 $ 35,132
Feb 28, 10 PM $ 0.00249
+24.22%
$ 169,281 $ 34,915
Feb 28, 9 PM $ 0.002
-0.80%
$ 136,528 $ 34,145
Feb 28, 8 PM $ 0.00211
+5.55%
$ 143,423 $ 53,555
Feb 28, 7 PM $ 0.00208
+1.35%
$ 141,564 $ 52,763
Feb 28, 6 PM $ 0.00205
+0.90%
$ 139,556 $ 52,785
Feb 28, 5 PM $ 0.00203
+3.94%
$ 138,100 $ 52,731
Feb 28, 4 PM $ 0.00195
-0.14%
$ 132,860 $ 33,774
Feb 28, 3 PM $ 0.00195
-0.23%
$ 132,645 $ 33,618
Feb 28, 2 PM $ 0.00204
+0.08%
$ 138,682 $ 51,709
Feb 28, 1 PM $ 0.00216
+0.00%
$ 147,231 $ 17,560
Feb 28, 11 AM $ 0.00241
+11.93%
$ 164,323 $ 34,198
Feb 28, 10 AM $ 0.00216
+0.46%
$ 146,815 $ 22,586
Feb 28, 9 AM $ 0.00215
+9.01%
$ 146,143 $ 22,502
Feb 28, 8 AM $ 0.00197
-4.63%
$ 134,225 $ 32,949
Feb 28, 7 AM $ 0.00207
-0.29%
$ 140,748 $ 58,046
Feb 28, 6 AM $ 0.00207
-13.59%
$ 141,162 $ 65,864
Feb 28, 5 AM $ 0.00249
-0.14%
$ 169,802 $ 33,662
Feb 28, 4 AM $ 0.0025
+0.12%
$ 170,369 $ 33,509
Feb 28, 3 AM $ 0.0025
-1.00%
$ 169,946 $ 34,152
Feb 28, 2 AM $ 0.00251
+0.07%
$ 171,266 $ 33,677
Feb 28, 1 AM $ 0.00251
+11.10%
$ 171,135 $ 46,915
Feb 28, 12 AM $ 0.00226
+0.00%
$ 154,040 $ 60,526
Feb 27, 11 PM $ 0.00226
+0.85%
$ 154,040 $ 60,526
Feb 27, 10 PM $ 0.00224
+4.03%
$ 152,747 $ 60,528