EAI Historical Data

EAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00224
+4.03%
$ 152,747 $ 60,528
Feb 27, 9 PM $ 0.00225
+0.24%
$ 153,033 $ 58,479
Feb 27, 8 PM $ 0.00224
+0.06%
$ 152,668 $ 58,235
Feb 27, 7 PM $ 0.00224
-0.02%
$ 152,581 $ 58,205
Feb 27, 6 PM $ 0.00224
+3.75%
$ 152,610 $ 58,289
Feb 27, 5 PM $ 0.00224
-1.10%
$ 152,534 $ 58,172
Feb 27, 4 PM $ 0.00226
-0.44%
$ 154,229 $ 58,252
Feb 27, 3 PM $ 0.00227
-4.65%
$ 154,918 $ 58,233
Feb 27, 2 PM $ 0.00239
+4.36%
$ 162,478 $ 94,608
Feb 27, 1 PM $ 0.00229
-0.16%
$ 155,693 $ 58,239
Feb 27, 12 PM $ 0.00229
-9.31%
$ 155,942 $ 58,261
Feb 27, 11 AM $ 0.00252
-1.58%
$ 171,939 $ 36,186
Feb 27, 10 AM $ 0.00258
+4.93%
$ 175,655 $ 36,842
Feb 27, 9 AM $ 0.00246
-1.13%
$ 167,401 $ 76,466
Feb 27, 8 AM $ 0.00249
+18.02%
$ 169,488 $ 75,543
Feb 27, 7 AM $ 0.00211
-20.70%
$ 143,404 $ 38,237
Feb 27, 6 AM $ 0.00269
+4.30%
$ 183,437 $ 38,774
Feb 27, 5 AM $ 0.00269
+6.23%
$ 182,868 $ 49,255
Feb 27, 4 AM $ 0.00253
+19.73%
$ 172,139 $ 45,827
Feb 27, 3 AM $ 0.00211
+1.52%
$ 143,772 $ 45,014
Feb 27, 2 AM $ 0.00208
-18.59%
$ 141,646 $ 39,345
Feb 27, 1 AM $ 0.00255
+0.19%
$ 173,375 $ 39,523
Feb 27, 12 AM $ 0.00251
-1.67%
$ 170,969 $ 44,433
Feb 26, 11 PM $ 0.00255
+0.01%
$ 173,893 $ 38,785
Feb 26, 10 PM $ 0.00255
-0.38%
$ 173,841 $ 37,583
Feb 26, 9 PM $ 0.00256
+0.78%
$ 174,672 $ 36,882
Feb 26, 8 PM $ 0.00254
+11.14%
$ 173,238 $ 37,183
Feb 26, 7 PM $ 0.00229
+11.83%
$ 155,879 $ 6,997
Feb 26, 6 PM $ 0.00208
+2.85%
$ 141,801 $ 43,418
Feb 26, 5 PM $ 0.00206
-0.13%
$ 140,589 $ 43,945
Feb 26, 4 PM $ 0.00207
-0.57%
$ 140,777 $ 44,268
Feb 26, 3 PM $ 0.00208
-1.68%
$ 141,584 $ 45,108
Feb 26, 2 PM $ 0.00211
-1.01%
$ 144,006 $ 45,372
Feb 26, 1 PM $ 0.00214
+1.31%
$ 145,476 $ 47,029
Feb 26, 12 PM $ 0.00211
-2.18%
$ 143,395 $ 38,989
Feb 26, 11 AM $ 0.00215
-0.14%
$ 146,586 $ 50,319
Feb 26, 10 AM $ 0.00216
+2.55%
$ 146,789 $ 50,589
Feb 26, 9 AM $ 0.0021
-9.69%
$ 143,295 $ 39,504
Feb 26, 8 AM $ 0.00258
-0.30%
$ 175,791 $ 39,258
Feb 26, 7 AM $ 0.00259
-0.35%
$ 176,711 $ 38,861
Feb 26, 6 AM $ 0.0026
+0.88%
$ 177,314 $ 38,132
Feb 26, 4 AM $ 0.0026
+0.41%
$ 177,159 $ 38,259
Feb 26, 3 AM $ 0.0026
+0.11%
$ 176,749 $ 38,838
Feb 26, 2 AM $ 0.00259
-0.28%
$ 176,487 $ 38,526
Feb 26, 1 AM $ 0.0026
+0.09%
$ 176,989 $ 38,404
Feb 26, 12 AM $ 0.0026
+0.01%
$ 176,898 $ 39,056
Feb 25, 11 PM $ 0.00258
-1.69%
$ 175,464 $ 38,029
Feb 25, 10 PM $ 0.00262
+23.37%
$ 178,597 $ 39,329
Feb 25, 9 PM $ 0.00213
+1.32%
$ 144,770 $ 39,023
Feb 25, 8 PM $ 0.00216
+2.73%
$ 146,788 $ 48,665