EAI Historical Data

EAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00216
+2.73%
$ 146,788 $ 48,665
Feb 25, 7 PM $ 0.00209
-0.14%
$ 142,622 $ 35,476
Feb 25, 6 PM $ 0.0021
-3.24%
$ 142,705 $ 33,790
Feb 25, 5 PM $ 0.00217
+4.01%
$ 147,486 $ 49,350
Feb 25, 4 PM $ 0.00208
+0.62%
$ 141,638 $ 35,117
Feb 25, 3 PM $ 0.00207
-9.58%
$ 140,764 $ 47,288
Feb 25, 2 PM $ 0.00245
-2.70%
$ 167,138 $ 45,020
Feb 25, 1 PM $ 0.00252
+12.67%
$ 171,805 $ 43,918
Feb 25, 12 PM $ 0.00224
+2.12%
$ 152,490 $ 20,253
Feb 25, 11 AM $ 0.00219
+0.00%
$ 149,320 $ 15,560
Feb 25, 10 AM $ 0.00219
-2.52%
$ 149,320 $ 15,560
Feb 25, 9 AM $ 0.00211
-0.17%
$ 143,762 $ 22,571
Feb 25, 7 AM $ 0.00209
+0.22%
$ 142,444 $ 21,897
Feb 25, 6 AM $ 0.00209
-0.08%
$ 142,280 $ 22,017
Feb 25, 5 AM $ 0.00209
-0.87%
$ 142,340 $ 21,589
Feb 25, 4 AM $ 0.00211
+0.02%
$ 143,660 $ 22,195
Feb 25, 3 AM $ 0.00211
-1.14%
$ 143,629 $ 34,331
Feb 25, 2 AM $ 0.00222
+4.63%
$ 151,358 $ 50,632
Feb 25, 1 AM $ 0.00223
-2.54%
$ 151,718 $ 54,519
Feb 25, 12 AM $ 0.00229
+0.00%
$ 155,675 $ 47,698
Feb 24, 11 PM $ 0.00229
-0.06%
$ 155,675 $ 52,890
Feb 24, 10 PM $ 0.00229
+2.19%
$ 155,775 $ 52,892
Feb 24, 9 PM $ 0.00224
-0.06%
$ 152,437 $ 83,053
Feb 24, 8 PM $ 0.00224
-0.30%
$ 152,524 $ 82,858
Feb 24, 7 PM $ 0.00225
-0.06%
$ 152,984 $ 84,469
Feb 24, 6 PM $ 0.00225
+0.36%
$ 153,074 $ 84,535
Feb 24, 5 PM $ 0.00224
+0.14%
$ 152,527 $ 84,359
Feb 24, 4 PM $ 0.00224
-7.54%
$ 152,314 $ 84,285
Feb 24, 3 PM $ 0.00242
+0.25%
$ 164,732 $ 40,019
Feb 24, 2 PM $ 0.0023
-3.06%
$ 156,845 $ 69,909
Feb 24, 1 PM $ 0.00238
-0.17%
$ 161,804 $ 39,247
Feb 24, 12 PM $ 0.00265
+0.07%
$ 180,421 $ 29,282
Feb 24, 11 AM $ 0.00265
-0.45%
$ 180,292 $ 28,975
Feb 24, 10 AM $ 0.00266
-0.20%
$ 180,936 $ 29,552
Feb 24, 8 AM $ 0.00266
+11.91%
$ 181,146 $ 46,667
Feb 24, 7 AM $ 0.00238
-10.65%
$ 161,872 $ 55,287
Feb 24, 6 AM $ 0.00266
-0.01%
$ 181,167 $ 46,549
Feb 24, 5 AM $ 0.00266
+11.89%
$ 181,121 $ 47,234
Feb 24, 4 AM $ 0.00238
-4.33%
$ 161,872 $ 55,302
Feb 24, 3 AM $ 0.00248
+3.86%
$ 169,195 $ 87,006
Feb 24, 2 AM $ 0.00239
+0.89%
$ 162,912 $ 45,385
Feb 24, 1 AM $ 0.0024
-3.27%
$ 163,331 $ 36,964
Feb 24, 12 AM $ 0.00247
-4.80%
$ 168,177 $ 4,009
Feb 23, 11 PM $ 0.00269
-0.38%
$ 183,495 $ 31,592
Feb 23, 10 PM $ 0.00266
-1.84%
$ 180,913 $ 40,137
Feb 23, 9 PM $ 0.00271
+0.40%
$ 184,313 $ 32,117
Feb 23, 8 PM $ 0.00265
-0.33%
$ 180,140 $ 40,492
Feb 23, 7 PM $ 0.00264
-0.68%
$ 180,027 $ 33,100
Feb 23, 6 PM $ 0.00266
+3.76%
$ 181,483 $ 33,462
Feb 23, 5 PM $ 0.00265
-1.71%
$ 180,138 $ 33,008