EAI Historical Data

EAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00265
-1.71%
$ 180,138 $ 33,008
Feb 23, 4 PM $ 0.00269
-0.74%
$ 183,207 $ 33,630
Feb 23, 3 PM $ 0.00263
+14.33%
$ 179,253 $ 48,681
Feb 23, 2 PM $ 0.00223
-4.35%
$ 151,836 $ 33,152
Feb 23, 1 PM $ 0.00233
-15.00%
$ 158,736 $ 48,544
Feb 23, 12 PM $ 0.00275
+0.11%
$ 186,955 $ 33,082
Feb 23, 11 AM $ 0.00274
-0.63%
$ 186,536 $ 33,161
Feb 23, 10 AM $ 0.00276
+0.13%
$ 187,621 $ 33,337
Feb 23, 9 AM $ 0.00275
+1.53%
$ 187,183 $ 33,166
Feb 23, 8 AM $ 0.00271
-0.62%
$ 184,372 $ 32,251
Feb 23, 7 AM $ 0.00273
-0.53%
$ 185,586 $ 32,915
Feb 23, 6 AM $ 0.00274
+1.23%
$ 186,664 $ 32,541
Feb 23, 5 AM $ 0.0027
-0.21%
$ 184,153 $ 32,078
Feb 23, 4 AM $ 0.00271
-0.26%
$ 184,538 $ 31,068
Feb 23, 3 AM $ 0.00272
-0.04%
$ 185,024 $ 31,036
Feb 23, 2 AM $ 0.00272
+3.85%
$ 185,157 $ 30,820
Feb 23, 1 AM $ 0.00262
+2.43%
$ 178,297 $ 53,380
Feb 23, 12 AM $ 0.00256
+11.51%
$ 174,062 $ 22,449
Feb 22, 11 PM $ 0.00229
-2.53%
$ 155,797 $ 38,590
Feb 22, 10 PM $ 0.00235
+1.75%
$ 159,778 $ 38,863
Feb 22, 9 PM $ 0.0023
+0.41%
$ 156,490 $ 32,881
Feb 22, 8 PM $ 0.00229
-0.45%
$ 155,965 $ 33,172
Feb 22, 7 PM $ 0.0023
+1.92%
$ 156,730 $ 33,514
Feb 22, 6 PM $ 0.00226
+0.72%
$ 153,637 $ 33,137
Feb 22, 5 PM $ 0.00224
-10.64%
$ 152,371 $ 33,227
Feb 22, 4 PM $ 0.00276
-0.21%
$ 187,646 $ 35,311
Feb 22, 3 PM $ 0.00276
+10.56%
$ 188,226 $ 35,741
Feb 22, 2 PM $ 0.0025
+0.00%
$ 170,248 $ 11,606
Feb 22, 1 PM $ 0.0025
-1.57%
$ 170,248 $ 13,965
Feb 22, 12 PM $ 0.00254
-0.13%
$ 172,956 $ 13,905
Feb 22, 11 AM $ 0.00254
-0.03%
$ 173,189 $ 13,890
Feb 22, 10 AM $ 0.00254
+0.03%
$ 173,244 $ 13,701
Feb 22, 9 AM $ 0.00254
+0.00%
$ 173,191 $ 13,701
Feb 22, 8 AM $ 0.00254
-1.61%
$ 173,193 $ 14,318
Feb 22, 7 AM $ 0.00256
+0.00%
$ 174,606 $ 11,609
Feb 22, 6 AM $ 0.00256
+0.43%
$ 174,606 $ 10,583
Feb 22, 5 AM $ 0.00256
-0.23%
$ 174,402 $ 10,934
Feb 22, 4 AM $ 0.00257
+0.00%
$ 174,811 $ 10,932
Feb 22, 3 AM $ 0.00257
+0.00%
$ 174,811 $ 16,032
Feb 21, 9 PM $ 0.00284
-0.27%
$ 193,280 $ 36,456
Feb 21, 8 PM $ 0.00285
-0.07%
$ 194,160 $ 36,278
Feb 21, 7 PM $ 0.00286
+0.01%
$ 194,540 $ 36,363
Feb 21, 5 PM $ 0.00286
-0.13%
$ 194,486 $ 36,427
Feb 21, 4 PM $ 0.00286
-0.02%
$ 194,952 $ 36,500
Feb 21, 3 PM $ 0.00287
+0.27%
$ 195,115 $ 36,846
Feb 21, 2 PM $ 0.00287
+11.22%
$ 195,106 $ 54,850
Feb 21, 12 PM $ 0.0024
+3.52%
$ 163,682 $ 54,871
Feb 21, 11 AM $ 0.00232
-10.30%
$ 158,135 $ 54,395
Feb 21, 10 AM $ 0.00259
+0.11%
$ 176,294 $ 44,354
Feb 21, 9 AM $ 0.00259
+0.94%
$ 176,102 $ 44,313