EAI Historical Data

EAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00259
+0.94%
$ 176,102 $ 44,313
Feb 21, 8 AM $ 0.00256
-0.27%
$ 174,470 $ 43,671
Feb 21, 7 AM $ 0.00257
+0.75%
$ 174,947 $ 43,669
Feb 21, 6 AM $ 0.00255
-0.51%
$ 173,653 $ 43,613
Feb 21, 5 AM $ 0.00256
+0.04%
$ 174,538 $ 43,212
Feb 21, 4 AM $ 0.00256
+0.23%
$ 174,476 $ 43,629
Feb 21, 3 AM $ 0.00256
+17.13%
$ 174,082 $ 38,542
Feb 21, 1 AM $ 0.00207
+0.58%
$ 141,088 $ 34,465
Feb 21, 12 AM $ 0.00206
-0.69%
$ 140,334 $ 34,798
Feb 20, 11 PM $ 0.00207
+0.04%
$ 141,223 $ 34,580
Feb 20, 10 PM $ 0.00207
+0.29%
$ 141,030 $ 34,531
Feb 20, 9 PM $ 0.00206
-0.04%
$ 140,585 $ 35,155
Feb 20, 8 PM $ 0.00206
-0.04%
$ 140,041 $ 35,406
Feb 20, 7 PM $ 0.00206
-0.91%
$ 140,040 $ 35,361
Feb 20, 6 PM $ 0.00207
+0.88%
$ 141,200 $ 35,743
Feb 20, 5 PM $ 0.00211
+2.40%
$ 143,848 $ 46,781
Feb 20, 4 PM $ 0.00206
+0.11%
$ 140,007 $ 37,400
Feb 20, 3 PM $ 0.0021
-17.17%
$ 143,174 $ 48,032
Feb 20, 2 PM $ 0.00254
+1.27%
$ 172,822 $ 36,894
Feb 20, 1 PM $ 0.00251
-0.20%
$ 170,742 $ 36,394
Feb 20, 12 PM $ 0.00251
+1.63%
$ 170,992 $ 37,051
Feb 20, 11 AM $ 0.00243
+6.64%
$ 165,527 $ 48,433
Feb 20, 10 AM $ 0.00228
+0.04%
$ 155,226 $ 11,538
Feb 20, 9 AM $ 0.00228
+0.07%
$ 155,171 $ 11,520
Feb 20, 6 AM $ 0.00204
+0.49%
$ 138,671 $ 36,734
Feb 20, 5 AM $ 0.00203
-9.11%
$ 138,392 $ 36,916
Feb 20, 4 AM $ 0.00243
-2.43%
$ 165,213 $ 45,891
Feb 20, 3 AM $ 0.00249
+0.02%
$ 169,324 $ 37,852
Feb 20, 2 AM $ 0.00249
+0.05%
$ 169,394 $ 38,742
Feb 19, 11 PM $ 0.00248
+1.18%
$ 168,793 $ 38,145
Feb 19, 10 PM $ 0.00245
-1.13%
$ 166,683 $ 38,518
Feb 19, 9 PM $ 0.00248
-0.12%
$ 168,677 $ 38,320
Feb 19, 8 PM $ 0.00248
+0.59%
$ 168,898 $ 38,089
Feb 19, 7 PM $ 0.00246
+0.00%
$ 167,655 $ 37,721
Feb 19, 6 PM $ 0.00246
+0.91%
$ 167,550 $ 38,017
Feb 19, 5 PM $ 0.0024
-2.18%
$ 163,117 $ 45,854
Feb 19, 4 PM $ 0.0024
-1.67%
$ 163,687 $ 46,611
Feb 19, 3 PM $ 0.0024
-0.32%
$ 163,770 $ 46,320
Feb 19, 2 PM $ 0.00246
+1.18%
$ 167,421 $ 46,363
Feb 19, 1 PM $ 0.00242
+8.37%
$ 164,940 $ 36,966
Feb 19, 12 PM $ 0.002
-0.14%
$ 136,316 $ 36,812
Feb 19, 11 AM $ 0.002
-0.47%
$ 136,507 $ 36,720
Feb 19, 10 AM $ 0.00202
-10.41%
$ 137,636 $ 36,798
Feb 19, 9 AM $ 0.00226
-0.31%
$ 153,632 $ 8,728
Feb 19, 8 AM $ 0.00247
-0.83%
$ 168,416 $ 37,402
Feb 19, 7 AM $ 0.00249
+0.06%
$ 169,895 $ 37,372
Feb 19, 6 AM $ 0.00249
+0.71%
$ 169,773 $ 37,364
Feb 19, 5 AM $ 0.00248
+0.11%
$ 168,642 $ 37,064
Feb 19, 4 AM $ 0.00248
-0.02%
$ 168,863 $ 36,270
Feb 19, 3 AM $ 0.00248
-0.58%
$ 168,691 $ 35,032