EAI Historical Data

EAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00249
+0.66%
$ 169,691 $ 34,339
Feb 19, 1 AM $ 0.00247
+0.19%
$ 168,353 $ 34,344
Feb 19, 12 AM $ 0.00247
+10.85%
$ 168,111 $ 33,547
Feb 18, 11 PM $ 0.00223
+0.00%
$ 151,657 $ 8,215
Feb 18, 10 PM $ 0.00223
+0.00%
$ 151,657 $ 9,740
Feb 18, 9 PM $ 0.00223
-0.36%
$ 151,657 $ 10,051
Feb 18, 8 PM $ 0.00223
+0.59%
$ 152,202 $ 10,015
Feb 18, 7 PM $ 0.00222
-6.25%
$ 151,248 $ 9,847
Feb 18, 6 PM $ 0.00237
-0.76%
$ 161,658 $ 39,730
Feb 18, 5 PM $ 0.00235
+7.54%
$ 159,939 $ 39,454
Feb 18, 4 PM $ 0.00218
+6.12%
$ 148,729 $ 8,452
Feb 18, 3 PM $ 0.00206
+1.64%
$ 140,248 $ 40,692
Feb 18, 2 PM $ 0.00203
-12.44%
$ 137,981 $ 40,535
Feb 18, 1 PM $ 0.00231
-0.85%
$ 157,584 $ 40,628
Feb 18, 12 PM $ 0.00238
+1.43%
$ 161,754 $ 31,892
Feb 18, 11 AM $ 0.00238
-0.58%
$ 162,232 $ 31,392
Feb 18, 10 AM $ 0.0024
+16.72%
$ 163,210 $ 31,680
Feb 18, 9 AM $ 0.00206
+0.41%
$ 139,963 $ 31,644
Feb 18, 8 AM $ 0.00205
+1.12%
$ 139,604 $ 31,291
Feb 18, 5 AM $ 0.00204
+0.00%
$ 138,706 $ 32,119
Feb 18, 4 AM $ 0.00203
-0.05%
$ 138,106 $ 32,195
Feb 18, 3 AM $ 0.00203
-0.11%
$ 138,395 $ 32,406
Feb 18, 1 AM $ 0.002
-1.27%
$ 136,050 $ 34,991
Feb 18, 12 AM $ 0.00202
+0.17%
$ 137,830 $ 35,177
Feb 17, 11 PM $ 0.00202
+0.89%
$ 137,568 $ 35,298
Feb 17, 8 PM $ 0.00201
-0.39%
$ 136,956 $ 36,271
Feb 17, 7 PM $ 0.00202
-2.40%
$ 137,438 $ 36,431
Feb 17, 6 PM $ 0.00202
+3.98%
$ 137,866 $ 37,227
Feb 17, 5 PM $ 0.00195
-11.70%
$ 132,587 $ 36,902
Feb 17, 4 PM $ 0.0022
+0.34%
$ 150,147 $ 12,532
Feb 17, 3 PM $ 0.0022
+11.15%
$ 149,642 $ 9,551
Feb 17, 2 PM $ 0.00201
-0.39%
$ 137,209 $ 43,586
Feb 17, 1 PM $ 0.00202
+1.38%
$ 137,742 $ 37,551
Feb 17, 12 PM $ 0.002
-0.08%
$ 135,925 $ 36,218
Feb 17, 11 AM $ 0.002
+0.31%
$ 135,920 $ 36,106
Feb 17, 10 AM $ 0.00199
-0.90%
$ 135,772 $ 35,897
Feb 17, 9 AM $ 0.00201
+0.24%
$ 137,110 $ 36,345
Feb 17, 8 AM $ 0.00201
-0.05%
$ 136,668 $ 36,697
Feb 17, 7 AM $ 0.00201
+0.82%
$ 136,560 $ 36,934
Feb 17, 6 AM $ 0.00199
+0.72%
$ 135,489 $ 36,428
Feb 17, 5 AM $ 0.00197
-1.30%
$ 134,479 $ 36,098
Feb 17, 4 AM $ 0.002
+0.20%
$ 136,476 $ 36,462
Feb 17, 3 AM $ 0.002
-1.01%
$ 136,170 $ 37,017
Feb 17, 2 AM $ 0.00202
-0.26%
$ 137,581 $ 36,833
Feb 17, 1 AM $ 0.00203
+0.03%
$ 138,335 $ 37,288
Feb 17, 12 AM $ 0.00203
-0.09%
$ 138,338 $ 36,960
Feb 16, 11 PM $ 0.00203
+0.13%
$ 138,337 $ 37,125
Feb 16, 10 PM $ 0.00203
-1.78%
$ 138,193 $ 37,348
Feb 16, 9 PM $ 0.00207
+2.01%
$ 140,672 $ 46,516
Feb 16, 8 PM $ 0.00206
+2.02%
$ 140,353 $ 45,683