EAI Historical Data

EAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00206
+2.02%
$ 140,353 $ 45,683
Feb 16, 7 PM $ 0.00202
+2.98%
$ 137,373 $ 35,714
Feb 16, 6 PM $ 0.00196
-0.55%
$ 133,440 $ 35,064
Feb 16, 5 PM $ 0.00197
+0.44%
$ 134,252 $ 35,292
Feb 16, 4 PM $ 0.00196
-10.21%
$ 133,782 $ 35,336
Feb 16, 3 PM $ 0.00219
-0.91%
$ 149,001 $ 12,119
Feb 16, 2 PM $ 0.00221
+10.54%
$ 150,363 $ 12,093
Feb 16, 1 PM $ 0.00205
-0.24%
$ 139,664 $ 50,204
Feb 16, 12 PM $ 0.0021
-5.98%
$ 143,125 $ 49,916
Feb 16, 11 AM $ 0.00245
-1.56%
$ 166,711 $ 37,529
Feb 16, 10 AM $ 0.00249
+10.24%
$ 169,735 $ 37,674
Feb 16, 9 AM $ 0.00226
+0.54%
$ 153,972 $ 13,287
Feb 16, 8 AM $ 0.00225
+0.40%
$ 153,142 $ 13,099
Feb 16, 7 AM $ 0.00224
+3.62%
$ 152,538 $ 12,183
Feb 16, 6 AM $ 0.00216
+0.03%
$ 147,205 $ 10,472
Feb 16, 5 AM $ 0.00235
-0.74%
$ 160,183 $ 35,402
Feb 16, 4 AM $ 0.00236
+0.90%
$ 160,986 $ 35,641
Feb 16, 3 AM $ 0.00234
+0.07%
$ 159,133 $ 35,552
Feb 16, 2 AM $ 0.00233
-0.22%
$ 158,901 $ 35,279
Feb 16, 1 AM $ 0.00234
-0.44%
$ 159,335 $ 34,810
Feb 16, 12 AM $ 0.00235
-0.17%
$ 159,769 $ 35,524
Feb 15, 11 PM $ 0.00235
+15.18%
$ 160,002 $ 34,711
Feb 15, 10 PM $ 0.00204
+1.99%
$ 138,910 $ 44,804
Feb 15, 9 PM $ 0.002
+4.62%
$ 136,246 $ 35,348
Feb 15, 8 PM $ 0.00191
+0.10%
$ 130,324 $ 35,003
Feb 15, 7 PM $ 0.00193
+0.45%
$ 131,667 $ 40,994
Feb 15, 6 PM $ 0.00192
-2.09%
$ 130,947 $ 35,719
Feb 15, 5 PM $ 0.00199
-1.33%
$ 135,201 $ 41,317
Feb 15, 4 PM $ 0.00201
+0.20%
$ 136,877 $ 36,516
Feb 15, 3 PM $ 0.00201
-8.48%
$ 136,554 $ 37,124
Feb 15, 2 PM $ 0.00219
-7.93%
$ 149,205 $ 7,157
Feb 15, 1 PM $ 0.00234
-1.14%
$ 159,528 $ 45,227
Feb 15, 12 PM $ 0.00237
+15.51%
$ 161,658 $ 47,957
Feb 15, 11 AM $ 0.00206
-0.07%
$ 140,038 $ 39,160
Feb 15, 10 AM $ 0.00206
-0.32%
$ 140,220 $ 38,860
Feb 15, 9 AM $ 0.00207
-0.40%
$ 140,916 $ 38,630
Feb 15, 8 AM $ 0.00208
-9.16%
$ 141,371 $ 38,848
Feb 15, 7 AM $ 0.00229
-0.03%
$ 155,627 $ 16,993
Feb 15, 6 AM $ 0.00229
+0.00%
$ 155,675 $ 16,884
Feb 15, 5 AM $ 0.00249
+0.70%
$ 169,819 $ 37,973
Feb 15, 4 AM $ 0.00242
-1.10%
$ 164,775 $ 52,326
Feb 15, 3 AM $ 0.00245
-0.57%
$ 166,512 $ 36,623
Feb 15, 2 AM $ 0.00247
-0.80%
$ 167,887 $ 36,966
Feb 15, 1 AM $ 0.00248
-1.11%
$ 169,108 $ 35,790
Feb 15, 12 AM $ 0.00251
+8.72%
$ 170,801 $ 36,032
Feb 14, 11 PM $ 0.00214
+0.18%
$ 145,464 $ 35,964
Feb 14, 10 PM $ 0.00213
+0.15%
$ 144,978 $ 36,301
Feb 14, 9 PM $ 0.00213
+0.12%
$ 144,903 $ 37,196
Feb 14, 8 PM $ 0.00213
+0.17%
$ 144,919 $ 37,802
Feb 14, 7 PM $ 0.00212
-0.19%
$ 144,630 $ 37,846