EAI Historical Data

EAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00212
-0.19%
$ 144,630 $ 37,846
Feb 14, 4 PM $ 0.00211
-0.95%
$ 143,587 $ 38,125
Feb 14, 3 PM $ 0.00213
-1.64%
$ 144,958 $ 36,848
Feb 14, 2 PM $ 0.0021
+3.48%
$ 142,839 $ 38,057
Feb 14, 1 PM $ 0.00203
-0.02%
$ 138,213 $ 35,762
Feb 14, 12 PM $ 0.00203
-8.72%
$ 138,500 $ 35,819
Feb 14, 11 AM $ 0.00223
-8.52%
$ 151,725 $ 14,388
Feb 14, 10 AM $ 0.00243
-0.85%
$ 165,648 $ 36,362
Feb 14, 9 AM $ 0.00246
-0.65%
$ 167,666 $ 36,035
Feb 14, 8 AM $ 0.00248
+1.54%
$ 168,549 $ 36,118
Feb 14, 7 AM $ 0.00244
-0.06%
$ 166,243 $ 36,086
Feb 14, 6 AM $ 0.00244
-0.03%
$ 166,129 $ 35,807
Feb 14, 5 AM $ 0.00244
+8.60%
$ 166,467 $ 36,146
Feb 14, 4 AM $ 0.00225
+0.40%
$ 153,291 $ 20,059
Feb 14, 3 AM $ 0.00224
+0.00%
$ 152,678 $ 20,001
Feb 14, 2 AM $ 0.00224
+0.13%
$ 152,678 $ 20,031
Feb 14, 1 AM $ 0.00224
+0.00%
$ 152,474 $ 16,308
Feb 14, 12 AM $ 0.00224
+0.00%
$ 152,483 $ 21,511
Feb 13, 11 PM $ 0.00224
+0.00%
$ 152,481 $ 30,745
Feb 13, 10 PM $ 0.00224
+0.00%
$ 152,474 $ 30,693
Feb 13, 9 PM $ 0.00225
+0.00%
$ 153,496 $ 30,917
Feb 13, 8 PM $ 0.00225
+0.00%
$ 153,496 $ 30,917
Feb 13, 7 PM $ 0.00225
+4.88%
$ 153,492 $ 30,952
Feb 13, 6 PM $ 0.00215
+0.19%
$ 146,308 $ 66,805
Feb 13, 5 PM $ 0.00214
-4.73%
$ 146,035 $ 67,008
Feb 13, 4 PM $ 0.00225
-3.33%
$ 153,291 $ 31,138
Feb 13, 3 PM $ 0.00233
+2.05%
$ 158,571 $ 64,683
Feb 13, 2 PM $ 0.00228
+0.63%
$ 155,386 $ 62,593
Feb 13, 1 PM $ 0.00227
+4.69%
$ 154,418 $ 79,478
Feb 13, 12 PM $ 0.00217
+0.10%
$ 147,503 $ 45,788
Feb 13, 11 AM $ 0.00216
-0.60%
$ 147,357 $ 45,836
Feb 13, 10 AM $ 0.00218
+0.02%
$ 148,242 $ 45,758
Feb 13, 9 AM $ 0.00218
+0.00%
$ 148,213 $ 49,718
Feb 13, 8 AM $ 0.00218
-0.33%
$ 148,219 $ 49,566
Feb 13, 7 AM $ 0.00218
-0.53%
$ 148,711 $ 51,037
Feb 13, 6 AM $ 0.00219
+0.11%
$ 148,840 $ 42,496
Feb 13, 5 AM $ 0.00191
-9.82%
$ 130,138 $ 45,289
Feb 13, 4 AM $ 0.00212
+0.13%
$ 144,302 $ 37,835
Feb 13, 3 AM $ 0.00212
+0.19%
$ 144,111 $ 37,838
Feb 13, 2 AM $ 0.00215
+3.61%
$ 146,412 $ 11,447
Feb 13, 1 AM $ 0.00208
-4.00%
$ 141,317 $ 33,012
Feb 13, 12 AM $ 0.00216
+0.50%
$ 147,207 $ 67,973
Feb 12, 11 PM $ 0.00196
-2.99%
$ 133,264 $ 36,501
Feb 12, 10 PM $ 0.00202
+4.12%
$ 137,485 $ 54,211
Feb 12, 9 PM $ 0.00194
-0.22%
$ 132,331 $ 35,217
Feb 12, 8 PM $ 0.00201
-5.96%
$ 136,988 $ 53,832
Feb 12, 7 PM $ 0.00214
-5.03%
$ 145,662 $ 19,596
Feb 12, 6 PM $ 0.00225
+0.68%
$ 153,375 $ 54,774
Feb 12, 5 PM $ 0.00224
+4.40%
$ 152,343 $ 53,877
Feb 12, 4 PM $ 0.00192
-2.09%
$ 130,800 $ 34,385