EAI Historical Data

EAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00192
-2.09%
$ 130,800 $ 34,385
Feb 12, 3 PM $ 0.00197
-12.56%
$ 134,094 $ 34,567
Feb 12, 2 PM $ 0.00225
+1.26%
$ 153,359 $ 20,430
Feb 12, 1 PM $ 0.00222
+0.04%
$ 151,453 $ 36,905
Feb 12, 12 PM $ 0.00222
-0.65%
$ 151,385 $ 37,250
Feb 12, 11 AM $ 0.00224
-5.87%
$ 152,374 $ 37,373
Feb 12, 10 AM $ 0.00237
+9.17%
$ 161,545 $ 50,693
Feb 12, 9 AM $ 0.00217
+1.66%
$ 147,055 $ 74,501
Feb 12, 8 AM $ 0.00214
+4.88%
$ 145,463 $ 82,786
Feb 12, 7 AM $ 0.00204
+2.96%
$ 138,784 $ 49,210
Feb 12, 6 AM $ 0.00198
-0.61%
$ 134,800 $ 84,203
Feb 12, 5 AM $ 0.00199
-0.74%
$ 135,623 $ 80,572
Feb 12, 4 AM $ 0.00201
+0.64%
$ 136,634 $ 81,099
Feb 12, 3 AM $ 0.00199
-3.27%
$ 135,770 $ 80,519
Feb 12, 2 AM $ 0.00206
-3.27%
$ 140,353 $ 45,641
Feb 12, 1 AM $ 0.00213
+0.55%
$ 145,092 $ 86,594
Feb 12, 12 AM $ 0.00212
+6.84%
$ 144,293 $ 80,423
Feb 11, 11 PM $ 0.00198
-0.73%
$ 135,059 $ 73,017
Feb 11, 10 PM $ 0.002
-0.82%
$ 136,050 $ 73,387
Feb 11, 9 PM $ 0.00201
+1.04%
$ 137,176 $ 73,655
Feb 11, 8 PM $ 0.00199
-6.50%
$ 135,765 $ 72,352
Feb 11, 7 PM $ 0.00213
+0.61%
$ 145,195 $ 72,070
Feb 11, 6 PM $ 0.00212
+0.60%
$ 144,319 $ 71,455
Feb 11, 5 PM $ 0.00211
+6.53%
$ 143,459 $ 71,309
Feb 11, 4 PM $ 0.00198
-0.78%
$ 134,670 $ 70,475
Feb 11, 3 PM $ 0.00199
-1.59%
$ 135,727 $ 70,375
Feb 11, 2 PM $ 0.00203
-5.48%
$ 137,918 $ 77,221
Feb 11, 1 PM $ 0.00214
+0.90%
$ 145,915 $ 75,413
Feb 11, 12 PM $ 0.00212
+2.50%
$ 144,618 $ 75,067
Feb 11, 11 AM $ 0.0021
+7.72%
$ 139,602 $ 39,999
Feb 11, 10 AM $ 0.00202
+2.07%
$ 137,225 $ 43,113
Feb 11, 9 AM $ 0.00197
-0.30%
$ 134,407 $ 40,944
Feb 11, 8 AM $ 0.00198
-15.98%
$ 135,126 $ 36,350
Feb 11, 7 AM $ 0.00236
+8.67%
$ 160,961 $ 34,970
Feb 11, 6 AM $ 0.00217
-8.66%
$ 148,113 $ 12,607
Feb 11, 5 AM $ 0.00238
+2.25%
$ 162,213 $ 35,149
Feb 11, 4 AM $ 0.00233
-3.79%
$ 158,636 $ 47,800
Feb 11, 3 AM $ 0.00242
+7.45%
$ 164,855 $ 36,585
Feb 11, 1 AM $ 0.00206
-0.53%
$ 140,519 $ 36,627
Feb 11, 12 AM $ 0.00207
-7.19%
$ 140,879 $ 37,070
Feb 10, 11 PM $ 0.00223
+0.00%
$ 151,793 $ 12,804
Feb 10, 10 PM $ 0.00223
+0.00%
$ 151,793 $ 16,143
Feb 10, 9 PM $ 0.00244
+0.29%
$ 165,826 $ 39,847
Feb 10, 8 PM $ 0.00243
-0.80%
$ 165,357 $ 40,387
Feb 10, 7 PM $ 0.00246
+17.80%
$ 167,217 $ 39,548
Feb 10, 6 PM $ 0.00208
-7.53%
$ 141,944 $ 54,340
Feb 10, 5 PM $ 0.00225
-0.13%
$ 153,500 $ 18,268
Feb 10, 4 PM $ 0.00226
+0.41%
$ 153,700 $ 19,150
Feb 10, 3 PM $ 0.00225
+7.29%
$ 153,080 $ 20,771
Feb 10, 2 PM $ 0.0021
+3.31%
$ 142,674 $ 55,077