EAI Historical Data

EAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0021
+3.31%
$ 142,674 $ 55,077
Feb 10, 1 PM $ 0.00203
-9.67%
$ 138,462 $ 39,497
Feb 10, 12 PM $ 0.00225
-9.10%
$ 153,291 $ 22,095
Feb 10, 11 AM $ 0.0024
+6.83%
$ 163,618 $ 58,991
Feb 10, 10 AM $ 0.00225
+9.68%
$ 153,155 $ 22,340
Feb 10, 9 AM $ 0.00205
-8.75%
$ 139,687 $ 39,429
Feb 10, 8 AM $ 0.00225
+9.40%
$ 153,086 $ 16,664
Feb 10, 7 AM $ 0.00205
+0.87%
$ 139,839 $ 39,690
Feb 10, 6 AM $ 0.00211
-9.29%
$ 143,691 $ 52,663
Feb 10, 5 AM $ 0.00233
-0.56%
$ 158,399 $ 15,966
Feb 10, 4 AM $ 0.00259
+0.29%
$ 176,127 $ 39,480
Feb 10, 3 AM $ 0.00258
+8.63%
$ 175,620 $ 39,422
Feb 10, 2 AM $ 0.00237
-1.37%
$ 161,668 $ 13,724
Feb 10, 1 AM $ 0.00241
+0.75%
$ 163,915 $ 13,253
Feb 10, 12 AM $ 0.00239
-0.54%
$ 162,689 $ 13,337
Feb 9, 11 PM $ 0.00265
+10.43%
$ 180,639 $ 36,381
Feb 9, 10 PM $ 0.0024
+0.00%
$ 163,574 $ 13,858
Feb 9, 9 PM $ 0.00216
-1.55%
$ 146,822 $ 36,743
Feb 9, 8 PM $ 0.00219
-0.38%
$ 149,262 $ 37,495
Feb 9, 7 PM $ 0.0022
+1.22%
$ 149,908 $ 37,829
Feb 9, 6 PM $ 0.00218
-9.73%
$ 148,712 $ 38,342
Feb 9, 5 PM $ 0.00242
-7.95%
$ 164,732 $ 12,146
Feb 9, 4 PM $ 0.00264
+0.97%
$ 179,548 $ 37,647
Feb 9, 3 PM $ 0.00256
+20.74%
$ 174,362 $ 45,997
Feb 9, 2 PM $ 0.00212
+3.39%
$ 144,451 $ 44,924
Feb 9, 1 PM $ 0.00205
-0.96%
$ 139,909 $ 35,977
Feb 9, 11 AM $ 0.00204
+0.60%
$ 139,081 $ 36,509
Feb 9, 10 AM $ 0.00203
-0.81%
$ 138,089 $ 35,964
Feb 9, 9 AM $ 0.00204
-0.87%
$ 139,154 $ 36,083
Feb 9, 8 AM $ 0.00206
-0.98%
$ 140,390 $ 37,639
Feb 9, 7 AM $ 0.00208
-0.22%
$ 141,740 $ 38,136
Feb 9, 6 AM $ 0.00208
-0.89%
$ 141,900 $ 39,421
Feb 9, 5 AM $ 0.0021
+0.22%
$ 142,925 $ 40,258
Feb 9, 4 AM $ 0.00209
-3.59%
$ 142,498 $ 40,131
Feb 9, 3 AM $ 0.00217
+3.59%
$ 147,811 $ 55,363
Feb 9, 2 AM $ 0.0021
+1.09%
$ 142,698 $ 39,938
Feb 9, 1 AM $ 0.00206
-12.32%
$ 140,490 $ 46,984
Feb 9, 12 AM $ 0.00235
-9.71%
$ 160,237 $ 25,158
Feb 8, 11 PM $ 0.00262
-0.78%
$ 178,144 $ 49,938
Feb 8, 10 PM $ 0.00264
+0.38%
$ 179,633 $ 49,253
Feb 8, 9 PM $ 0.00262
+1.70%
$ 178,465 $ 49,277
Feb 8, 8 PM $ 0.00258
-2.40%
$ 175,694 $ 49,787
Feb 8, 7 PM $ 0.00264
+0.74%
$ 179,740 $ 42,813
Feb 8, 6 PM $ 0.00262
+1.69%
$ 178,689 $ 42,026
Feb 8, 5 PM $ 0.00259
+0.26%
$ 176,055 $ 41,312
Feb 8, 4 PM $ 0.00258
-0.60%
$ 176,535 $ 48,914
Feb 8, 3 PM $ 0.0026
+19.12%
$ 176,840 $ 49,870
Feb 8, 2 PM $ 0.00218
+0.00%
$ 148,456 $ 25,912
Feb 8, 1 PM $ 0.00218
+1.42%
$ 148,456 $ 25,937
Feb 8, 12 PM $ 0.00215
-3.85%
$ 146,372 $ 67,857