EAI Historical Data

EAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00215
-3.85%
$ 146,372 $ 67,857
Feb 8, 11 AM $ 0.00224
-6.11%
$ 152,227 $ 26,299
Feb 8, 10 AM $ 0.00238
+0.76%
$ 162,140 $ 56,205
Feb 8, 9 AM $ 0.00236
-0.07%
$ 160,918 $ 47,816
Feb 8, 8 AM $ 0.00236
+2.00%
$ 161,024 $ 48,941
Feb 8, 7 AM $ 0.00232
+0.05%
$ 157,860 $ 55,949
Feb 8, 6 AM $ 0.00232
-0.01%
$ 157,786 $ 59,841
Feb 8, 5 AM $ 0.00232
+0.24%
$ 157,802 $ 60,236
Feb 8, 4 AM $ 0.00231
-0.63%
$ 157,432 $ 60,235
Feb 8, 3 AM $ 0.00205
+0.00%
$ 139,620 $ 38,297
Feb 8, 2 AM $ 0.00205
-0.07%
$ 139,838 $ 38,219
Feb 8, 1 AM $ 0.00205
-2.70%
$ 139,803 $ 38,894
Feb 8, 12 AM $ 0.00211
+0.01%
$ 143,675 $ 91,496
Feb 7, 11 PM $ 0.00211
-0.01%
$ 143,667 $ 91,167
Feb 7, 10 PM $ 0.00211
-0.31%
$ 143,685 $ 92,116
Feb 7, 9 PM $ 0.00212
-0.05%
$ 144,135 $ 92,522
Feb 7, 8 PM $ 0.00212
+0.19%
$ 144,213 $ 91,962
Feb 7, 7 PM $ 0.00211
-4.86%
$ 143,934 $ 92,449
Feb 7, 6 PM $ 0.00222
+3.42%
$ 151,283 $ 93,221
Feb 7, 5 PM $ 0.00215
+3.10%
$ 146,283 $ 55,770
Feb 7, 4 PM $ 0.00208
+0.15%
$ 141,886 $ 94,720
Feb 7, 3 PM $ 0.00208
+1.55%
$ 141,676 $ 94,167
Feb 7, 2 PM $ 0.00205
-4.18%
$ 139,510 $ 92,634
Feb 7, 1 PM $ 0.00214
-2.75%
$ 145,596 $ 66,015
Feb 7, 12 PM $ 0.0022
+0.62%
$ 149,715 $ 105,542
Feb 7, 11 AM $ 0.00219
+0.19%
$ 148,799 $ 103,920
Feb 7, 10 AM $ 0.00218
-0.33%
$ 148,521 $ 71,625
Feb 7, 9 AM $ 0.00219
-3.38%
$ 149,014 $ 71,660
Feb 7, 8 AM $ 0.00227
+6.53%
$ 154,522 $ 70,027
Feb 7, 7 AM $ 0.00213
-5.88%
$ 145,054 $ 22,532
Feb 7, 6 AM $ 0.00226
-0.81%
$ 154,119 $ 54,089
Feb 7, 5 AM $ 0.00228
+3.99%
$ 155,370 $ 54,163
Feb 7, 4 AM $ 0.00201
-0.06%
$ 136,982 $ 42,537
Feb 7, 3 AM $ 0.00201
-6.23%
$ 136,905 $ 42,300
Feb 7, 2 AM $ 0.00214
-4.23%
$ 146,023 $ 21,760
Feb 7, 1 AM $ 0.00224
+0.17%
$ 152,473 $ 61,859
Feb 7, 12 AM $ 0.00224
+8.55%
$ 152,209 $ 58,136
Feb 6, 11 PM $ 0.00206
-4.79%
$ 140,426 $ 62,356
Feb 6, 10 PM $ 0.00216
+5.72%
$ 147,276 $ 23,622
Feb 6, 9 PM $ 0.00205
-0.84%
$ 139,308 $ 63,525
Feb 6, 8 PM $ 0.00206
-8.03%
$ 140,482 $ 65,340
Feb 6, 7 PM $ 0.00224
+1.23%
$ 152,752 $ 64,523
Feb 6, 6 PM $ 0.00222
+7.34%
$ 150,891 $ 67,025
Feb 6, 5 PM $ 0.00206
+1.13%
$ 140,567 $ 67,309
Feb 6, 4 PM $ 0.00204
-4.57%
$ 138,997 $ 65,739
Feb 6, 3 PM $ 0.00214
-0.75%
$ 145,656 $ 65,754
Feb 6, 2 PM $ 0.00216
+1.85%
$ 146,923 $ 66,076
Feb 6, 1 PM $ 0.00212
+1.42%
$ 144,090 $ 65,046
Feb 6, 12 PM $ 0.00209
+0.03%
$ 142,078 $ 63,513
Feb 6, 11 AM $ 0.00209
+0.44%
$ 142,037 $ 64,809