EAI Historical Data

EAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00209
+0.44%
$ 142,037 $ 64,809
Feb 6, 10 AM $ 0.00208
+0.24%
$ 141,511 $ 64,875
Feb 6, 9 AM $ 0.00207
+2.79%
$ 141,176 $ 64,761
Feb 6, 8 AM $ 0.00202
-1.76%
$ 137,341 $ 64,380
Feb 6, 7 AM $ 0.00205
+6.58%
$ 139,795 $ 64,881
Feb 6, 6 AM $ 0.00193
-2.40%
$ 131,166 $ 67,343
Feb 6, 5 AM $ 0.00197
-3.84%
$ 134,396 $ 68,029
Feb 6, 4 AM $ 0.00205
+1.14%
$ 139,769 $ 66,329
Feb 6, 3 AM $ 0.00203
+5.54%
$ 138,187 $ 74,175
Feb 6, 2 AM $ 0.00192
-1.26%
$ 130,934 $ 75,671
Feb 6, 1 AM $ 0.00195
-3.29%
$ 132,608 $ 76,204
Feb 6, 12 AM $ 0.00201
+2.20%
$ 137,117 $ 74,066
Feb 5, 11 PM $ 0.00197
-2.93%
$ 134,169 $ 68,863
Feb 5, 10 PM $ 0.00203
+1.48%
$ 138,214 $ 69,644
Feb 5, 9 PM $ 0.002
+0.42%
$ 136,165 $ 68,960
Feb 5, 8 PM $ 0.00199
+1.06%
$ 135,595 $ 66,404
Feb 5, 7 PM $ 0.00197
+2.20%
$ 134,178 $ 66,101
Feb 5, 6 PM $ 0.00192
-2.32%
$ 130,755 $ 62,935
Feb 5, 5 PM $ 0.00197
-1.87%
$ 133,859 $ 64,424
Feb 5, 4 PM $ 0.002
-5.46%
$ 136,409 $ 65,051
Feb 5, 3 PM $ 0.00212
-5.06%
$ 144,291 $ 61,964
Feb 5, 2 PM $ 0.00223
-0.40%
$ 151,980 $ 64,204
Feb 5, 1 PM $ 0.00224
+0.15%
$ 152,594 $ 61,933
Feb 5, 12 PM $ 0.00224
-1.31%
$ 152,364 $ 61,597
Feb 5, 11 AM $ 0.00227
-1.73%
$ 154,391 $ 64,342
Feb 5, 10 AM $ 0.00231
-1.86%
$ 157,347 $ 64,431
Feb 5, 9 AM $ 0.00235
+1.38%
$ 160,329 $ 62,508
Feb 5, 8 AM $ 0.00232
+0.23%
$ 158,152 $ 60,673
Feb 5, 7 AM $ 0.00231
+12.62%
$ 157,251 $ 59,574
Feb 5, 6 AM $ 0.00205
-0.79%
$ 139,627 $ 56,435
Feb 5, 5 AM $ 0.00207
-7.63%
$ 140,746 $ 57,817
Feb 5, 4 AM $ 0.00224
-0.34%
$ 152,369 $ 56,899
Feb 5, 3 AM $ 0.00225
-1.18%
$ 152,894 $ 55,643
Feb 5, 2 AM $ 0.00228
-0.48%
$ 155,130 $ 54,969
Feb 5, 1 AM $ 0.00229
-0.16%
$ 155,874 $ 55,011
Feb 5, 12 AM $ 0.00229
-0.31%
$ 156,131 $ 54,102
Feb 4, 11 PM $ 0.0023
+10.09%
$ 156,619 $ 53,587
Feb 4, 10 PM $ 0.00209
+0.86%
$ 142,262 $ 52,595
Feb 4, 9 PM $ 0.00207
-2.47%
$ 141,014 $ 50,258
Feb 4, 8 PM $ 0.00212
+0.06%
$ 144,582 $ 52,054
Feb 4, 7 PM $ 0.00212
+0.77%
$ 144,492 $ 53,846
Feb 4, 6 PM $ 0.00211
+1.73%
$ 143,389 $ 54,236
Feb 4, 5 PM $ 0.00207
-0.42%
$ 140,953 $ 58,160
Feb 4, 4 PM $ 0.00207
-1.06%
$ 141,296 $ 58,733
Feb 4, 3 PM $ 0.0021
-1.55%
$ 142,816 $ 58,819
Feb 4, 2 PM $ 0.00213
-11.98%
$ 145,138 $ 58,352
Feb 4, 1 PM $ 0.00238
-5.32%
$ 162,075 $ 58,704
Feb 4, 12 PM $ 0.00251
+12.79%
$ 171,008 $ 44,822
Feb 4, 11 AM $ 0.00223
-5.14%
$ 151,619 $ 53,433
Feb 4, 10 AM $ 0.00235
-4.17%
$ 159,829 $ 23,452