EAI Historical Data

EAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00245
+3.40%
$ 166,783 $ 62,508
Feb 4, 8 AM $ 0.00237
+3.59%
$ 161,302 $ 26,716
Feb 4, 7 AM $ 0.00229
-3.48%
$ 155,710 $ 67,217
Feb 4, 6 AM $ 0.00237
-2.41%
$ 161,323 $ 29,361
Feb 4, 5 AM $ 0.00243
+3.58%
$ 165,410 $ 67,983
Feb 4, 4 AM $ 0.00234
+3.96%
$ 159,693 $ 29,079
Feb 4, 3 AM $ 0.00226
+0.95%
$ 153,611 $ 67,786
Feb 4, 2 AM $ 0.00223
-0.81%
$ 152,162 $ 67,461
Feb 4, 1 AM $ 0.00225
+0.90%
$ 153,400 $ 67,073
Feb 4, 12 AM $ 0.00223
-7.27%
$ 152,029 $ 66,791
Feb 3, 11 PM $ 0.00241
-0.67%
$ 163,951 $ 67,744
Feb 3, 10 PM $ 0.00242
-2.12%
$ 165,059 $ 67,674
Feb 3, 9 PM $ 0.00248
-3.28%
$ 168,630 $ 68,280
Feb 3, 8 PM $ 0.00256
+16.91%
$ 174,533 $ 41,631
Feb 3, 7 PM $ 0.00219
+3.55%
$ 149,286 $ 64,618
Feb 3, 6 PM $ 0.00212
-10.85%
$ 144,162 $ 61,543
Feb 3, 5 PM $ 0.00238
-2.30%
$ 161,901 $ 62,304
Feb 3, 4 PM $ 0.00243
-1.54%
$ 165,712 $ 62,751
Feb 3, 3 PM $ 0.00247
+0.90%
$ 168,304 $ 63,717
Feb 3, 2 PM $ 0.00245
-1.93%
$ 166,809 $ 63,134
Feb 3, 1 PM $ 0.0025
-2.42%
$ 170,089 $ 65,051
Feb 3, 12 PM $ 0.00256
+0.54%
$ 174,080 $ 40,475
Feb 3, 11 AM $ 0.00254
+6.15%
$ 172,912 $ 39,843
Feb 3, 10 AM $ 0.00239
+2.83%
$ 162,901 $ 15,731
Feb 3, 9 AM $ 0.00233
-6.43%
$ 158,413 $ 52,595
Feb 3, 8 AM $ 0.00249
-1.02%
$ 169,295 $ 13,199
Feb 3, 7 AM $ 0.00251
+1.01%
$ 171,042 $ 49,868
Feb 3, 6 AM $ 0.00249
+8.34%
$ 169,326 $ 53,944
Feb 3, 5 AM $ 0.0023
-0.98%
$ 156,367 $ 53,659
Feb 3, 4 AM $ 0.00232
+0.32%
$ 157,916 $ 53,074
Feb 3, 3 AM $ 0.00231
+0.31%
$ 157,410 $ 52,309
Feb 3, 2 AM $ 0.0023
-7.66%
$ 156,919 $ 51,555
Feb 3, 1 AM $ 0.0025
+0.32%
$ 169,939 $ 50,145
Feb 3, 12 AM $ 0.00249
+0.40%
$ 169,277 $ 51,445
Feb 2, 11 PM $ 0.00248
-0.01%
$ 168,609 $ 53,412
Feb 2, 10 PM $ 0.00248
+3.48%
$ 168,628 $ 54,755
Feb 2, 9 PM $ 0.00239
+2.86%
$ 162,961 $ 33,317
Feb 2, 8 PM $ 0.00233
-1.10%
$ 158,431 $ 78,549
Feb 2, 7 PM $ 0.00235
-0.38%
$ 160,187 $ 77,517
Feb 2, 6 PM $ 0.00236
-0.76%
$ 160,802 $ 76,373
Feb 2, 5 PM $ 0.00238
-3.64%
$ 162,035 $ 76,189
Feb 2, 4 PM $ 0.00247
-0.24%
$ 168,149 $ 75,865
Feb 2, 3 PM $ 0.00248
+5.25%
$ 168,551 $ 75,288
Feb 2, 2 PM $ 0.00233
-0.46%
$ 158,429 $ 72,975
Feb 2, 1 PM $ 0.00233
-2.91%
$ 158,638 $ 73,206
Feb 2, 12 PM $ 0.0024
+2.33%
$ 163,402 $ 71,832
Feb 2, 11 AM $ 0.00234
-1.91%
$ 159,678 $ 57,946
Feb 2, 10 AM $ 0.00239
+1.33%
$ 162,788 $ 68,232
Feb 2, 9 AM $ 0.00237
+1.82%
$ 161,123 $ 54,468
Feb 2, 8 AM $ 0.00232
-3.23%
$ 158,239 $ 53,642