EAI Historical Data

EAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00232
-3.23%
$ 158,239 $ 53,642
Feb 2, 7 AM $ 0.0024
+9.49%
$ 163,529 $ 46,999
Feb 2, 6 AM $ 0.00219
-3.56%
$ 149,353 $ 62,574
Feb 2, 5 AM $ 0.00227
+3.23%
$ 154,870 $ 60,400
Feb 2, 4 AM $ 0.0022
+0.70%
$ 150,017 $ 60,276
Feb 2, 3 AM $ 0.00219
-6.50%
$ 148,968 $ 59,162
Feb 2, 2 AM $ 0.00234
-3.46%
$ 160,142 $ 65,113
Feb 2, 1 AM $ 0.00242
-2.83%
$ 165,037 $ 72,793
Feb 2, 12 AM $ 0.00245
+7.91%
$ 166,562 $ 36,620
Feb 1, 11 PM $ 0.00227
-0.99%
$ 154,357 $ 61,213
Feb 1, 10 PM $ 0.00229
+0.71%
$ 155,896 $ 59,857
Feb 1, 9 PM $ 0.00227
-4.77%
$ 154,796 $ 58,431
Feb 1, 8 PM $ 0.00239
+0.00%
$ 162,553 $ 65,472
Feb 1, 7 PM $ 0.00239
-3.98%
$ 162,553 $ 65,818
Feb 1, 6 PM $ 0.00249
+0.99%
$ 169,285 $ 68,285
Feb 1, 5 PM $ 0.00246
-0.37%
$ 167,629 $ 68,479
Feb 1, 4 PM $ 0.00247
+6.18%
$ 168,253 $ 69,791
Feb 1, 3 PM $ 0.00233
-1.03%
$ 158,462 $ 72,658
Feb 1, 2 PM $ 0.00235
-8.33%
$ 160,111 $ 84,783
Feb 1, 1 PM $ 0.00256
-0.56%
$ 174,662 $ 84,561
Feb 1, 12 PM $ 0.00258
+8.13%
$ 175,648 $ 84,886
Feb 1, 11 AM $ 0.00239
+0.23%
$ 162,448 $ 85,367
Feb 1, 10 AM $ 0.00238
-1.46%
$ 162,070 $ 84,141
Feb 1, 9 AM $ 0.00242
+1.05%
$ 164,256 $ 83,801
Feb 1, 8 AM $ 0.00239
+0.01%
$ 162,768 $ 71,899
Feb 1, 7 AM $ 0.00239
-7.59%
$ 162,751 $ 83,587
Feb 1, 6 AM $ 0.00259
-0.37%
$ 176,116 $ 82,627
Feb 1, 5 AM $ 0.0026
+7.02%
$ 176,772 $ 81,543
Feb 1, 4 AM $ 0.00243
-3.96%
$ 165,172 $ 80,619
Feb 1, 2 AM $ 0.00274
+1.85%
$ 186,826 $ 50,966
Feb 1, 1 AM $ 0.00269
+6.60%
$ 183,220 $ 39,417
Feb 1, 12 AM $ 0.00252
+5.54%
$ 171,882 $ 14,252
Jan 31, 11 PM $ 0.00239
-3.49%
$ 162,861 $ 54,970
Jan 31, 10 PM $ 0.00248
-5.93%
$ 168,750 $ 14,563
Jan 31, 9 PM $ 0.00263
+2.88%
$ 179,270 $ 39,705
Jan 31, 8 PM $ 0.00256
+10.31%
$ 174,141 $ 51,067
Jan 31, 7 PM $ 0.00232
+0.60%
$ 157,957 $ 49,618
Jan 31, 6 PM $ 0.00226
-1.56%
$ 154,240 $ 37,394
Jan 31, 5 PM $ 0.00234
-3.09%
$ 159,055 $ 47,947
Jan 31, 4 PM $ 0.00241
-3.12%
$ 164,125 $ 49,049
Jan 31, 3 PM $ 0.00249
+0.02%
$ 169,412 $ 49,527
Jan 31, 2 PM $ 0.00249
-12.61%
$ 169,163 $ 49,155
Jan 31, 1 PM $ 0.00285
-1.26%
$ 193,827 $ 49,768
Jan 31, 12 PM $ 0.00288
+12.57%
$ 196,376 $ 39,954
Jan 31, 11 AM $ 0.00256
-0.29%
$ 174,572 $ 39,891
Jan 31, 10 AM $ 0.00257
+0.43%
$ 175,328 $ 39,811
Jan 31, 9 AM $ 0.00256
+0.33%
$ 174,369 $ 40,076
Jan 31, 8 AM $ 0.00254
-9.00%
$ 172,954 $ 39,798
Jan 31, 7 AM $ 0.00279
-5.91%
$ 190,065 $ 9,620
Jan 31, 6 AM $ 0.00296
+6.21%
$ 201,860 $ 41,870