EAI Historical Data

EAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00296
+6.21%
$ 201,860 $ 41,870
Jan 31, 3 AM $ 0.00259
-0.11%
$ 176,688 $ 43,051
Jan 31, 2 AM $ 0.0026
-2.34%
$ 176,908 $ 42,730
Jan 31, 1 AM $ 0.00266
-0.28%
$ 181,154 $ 64,363
Jan 31, 12 AM $ 0.00267
-0.08%
$ 181,659 $ 65,382
Jan 30, 11 PM $ 0.00267
-4.42%
$ 181,797 $ 65,964
Jan 30, 10 PM $ 0.00279
+0.00%
$ 190,201 $ 22,610
Jan 30, 9 PM $ 0.00279
-3.57%
$ 190,201 $ 22,610
Jan 30, 8 PM $ 0.0029
+2.45%
$ 197,238 $ 67,840
Jan 30, 7 PM $ 0.00283
+4.85%
$ 192,517 $ 22,443
Jan 30, 6 PM $ 0.0027
+1.02%
$ 183,608 $ 69,816
Jan 30, 5 PM $ 0.00267
+2.00%
$ 181,761 $ 67,924
Jan 30, 4 PM $ 0.00262
-7.33%
$ 178,212 $ 47,098
Jan 30, 3 PM $ 0.00282
-7.13%
$ 192,312 $ 20,009
Jan 30, 2 PM $ 0.00298
-1.95%
$ 202,917 $ 67,722
Jan 30, 1 PM $ 0.00304
+1.78%
$ 206,935 $ 47,968
Jan 30, 12 PM $ 0.00299
+0.44%
$ 203,309 $ 69,643
Jan 30, 11 AM $ 0.00297
+10.24%
$ 202,416 $ 74,423
Jan 30, 10 AM $ 0.0027
-4.69%
$ 183,610 $ 73,401
Jan 30, 9 AM $ 0.00283
-3.99%
$ 192,653 $ 24,025
Jan 30, 8 AM $ 0.00295
-0.18%
$ 200,668 $ 74,152
Jan 30, 7 AM $ 0.00295
+10.19%
$ 201,033 $ 74,821
Jan 30, 6 AM $ 0.00268
-5.74%
$ 182,436 $ 73,255
Jan 30, 5 AM $ 0.00306
+0.77%
$ 208,304 $ 49,012
Jan 30, 4 AM $ 0.00304
+1.86%
$ 206,938 $ 48,959
Jan 30, 3 AM $ 0.00268
+0.24%
$ 182,557 $ 49,779
Jan 30, 2 AM $ 0.00267
-0.23%
$ 181,876 $ 49,524
Jan 30, 1 AM $ 0.00308
-1.08%
$ 209,967 $ 50,702
Jan 30, 12 AM $ 0.00312
-0.43%
$ 212,489 $ 52,653
Jan 29, 11 PM $ 0.00313
-0.02%
$ 213,486 $ 52,242
Jan 29, 10 PM $ 0.00313
+0.15%
$ 213,053 $ 52,779
Jan 29, 9 PM $ 0.00313
-0.15%
$ 213,158 $ 52,899
Jan 29, 8 PM $ 0.00313
+0.10%
$ 213,278 $ 52,144
Jan 29, 7 PM $ 0.00313
+1.28%
$ 213,098 $ 51,854
Jan 29, 6 PM $ 0.00272
-0.96%
$ 185,543 $ 51,057
Jan 29, 5 PM $ 0.00275
+0.35%
$ 187,337 $ 52,204
Jan 29, 4 PM $ 0.00274
-0.12%
$ 186,533 $ 52,734
Jan 29, 3 PM $ 0.00273
-3.12%
$ 186,241 $ 52,356
Jan 29, 2 PM $ 0.00283
-0.66%
$ 192,971 $ 53,634
Jan 29, 1 PM $ 0.00286
+0.06%
$ 194,690 $ 54,279
Jan 29, 12 PM $ 0.00286
-0.08%
$ 194,557 $ 52,521
Jan 29, 11 AM $ 0.00286
-0.08%
$ 194,891 $ 51,292
Jan 29, 4 AM $ 0.00287
+0.25%
$ 195,569 $ 54,176
Jan 29, 3 AM $ 0.00287
+0.30%
$ 195,399 $ 53,228
Jan 29, 2 AM $ 0.00286
-1.53%
$ 194,585 $ 53,749
Jan 29, 12 AM $ 0.00336
+0.15%
$ 228,672 $ 51,724
Jan 28, 11 PM $ 0.00335
-0.69%
$ 228,406 $ 51,869
Jan 28, 10 PM $ 0.00337
+0.31%
$ 229,805 $ 52,031
Jan 28, 9 PM $ 0.00337
-0.22%
$ 229,376 $ 51,123
Jan 28, 8 PM $ 0.00338
-0.33%
$ 230,066 $ 50,269