EAI Historical Data

EAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00338
-0.33%
$ 230,066 $ 50,269
Jan 28, 7 PM $ 0.00338
-0.13%
$ 230,329 $ 50,123
Jan 28, 6 PM $ 0.00296
-0.44%
$ 201,331 $ 49,801
Jan 28, 5 PM $ 0.00297
+0.70%
$ 201,915 $ 49,845
Jan 28, 4 PM $ 0.00295
+0.15%
$ 200,724 $ 48,358
Jan 28, 3 PM $ 0.00294
-0.36%
$ 200,483 $ 48,795
Jan 28, 2 PM $ 0.00296
-0.15%
$ 201,239 $ 48,947
Jan 28, 12 PM $ 0.00295
-0.44%
$ 200,995 $ 52,002
Jan 28, 11 AM $ 0.00296
+0.34%
$ 201,622 $ 52,487
Jan 28, 10 AM $ 0.00295
+0.31%
$ 200,878 $ 51,458
Jan 28, 9 AM $ 0.00294
+0.68%
$ 200,094 $ 51,904
Jan 28, 8 AM $ 0.00292
-0.62%
$ 198,945 $ 50,674
Jan 28, 7 AM $ 0.00294
-0.74%
$ 200,166 $ 51,162
Jan 28, 6 AM $ 0.00296
+0.29%
$ 201,434 $ 50,895
Jan 28, 5 AM $ 0.00295
-0.09%
$ 200,783 $ 50,416
Jan 28, 4 AM $ 0.00295
+0.46%
$ 200,894 $ 49,883
Jan 27, 11 PM $ 0.00297
+0.15%
$ 202,097 $ 50,737
Jan 27, 10 PM $ 0.00296
+0.17%
$ 201,818 $ 50,459
Jan 27, 9 PM $ 0.00296
-0.10%
$ 201,423 $ 51,080
Jan 27, 8 PM $ 0.00296
+1.35%
$ 201,559 $ 51,617
Jan 27, 7 PM $ 0.00292
+0.68%
$ 198,975 $ 51,793
Jan 27, 6 PM $ 0.00289
+0.84%
$ 196,926 $ 50,999
Jan 27, 5 PM $ 0.00286
-1.73%
$ 194,836 $ 50,690
Jan 27, 4 PM $ 0.00291
+1.40%
$ 198,386 $ 52,198
Jan 27, 1 PM $ 0.00325
+0.05%
$ 221,571 $ 50,156
Jan 27, 12 PM $ 0.00325
+0.21%
$ 221,580 $ 50,062
Jan 27, 11 AM $ 0.00325
+6.51%
$ 221,146 $ 49,311
Jan 27, 10 AM $ 0.00307
+0.00%
$ 209,203 $ 780
Jan 27, 7 AM $ 0.00333
-0.02%
$ 226,436 $ 49,529
Jan 27, 6 AM $ 0.00333
-0.55%
$ 226,527 $ 49,627
Jan 27, 5 AM $ 0.00335
+0.17%
$ 228,294 $ 49,679
Jan 27, 4 AM $ 0.00335
+0.10%
$ 228,284 $ 49,713
Jan 27, 3 AM $ 0.00336
+0.27%
$ 228,530 $ 49,309
Jan 26, 11 PM $ 0.00332
-0.40%
$ 226,369 $ 47,486
Jan 26, 10 PM $ 0.00334
-0.07%
$ 227,185 $ 47,950
Jan 26, 9 PM $ 0.00334
+0.76%
$ 227,326 $ 47,986
Jan 26, 8 PM $ 0.00333
-0.19%
$ 226,463 $ 47,865
Jan 26, 7 PM $ 0.00334
+0.36%
$ 227,736 $ 48,266
Jan 26, 6 PM $ 0.00332
-0.12%
$ 226,305 $ 49,600
Jan 26, 5 PM $ 0.00332
-0.01%
$ 226,069 $ 48,475
Jan 26, 4 PM $ 0.00333
+0.25%
$ 226,628 $ 47,597
Jan 26, 3 PM $ 0.00331
-0.23%
$ 225,603 $ 48,506
Jan 26, 2 PM $ 0.00332
+0.18%
$ 226,422 $ 50,718
Jan 26, 1 PM $ 0.00332
+0.97%
$ 225,815 $ 49,700
Jan 26, 12 PM $ 0.00328
+0.34%
$ 223,549 $ 48,155
Jan 26, 11 AM $ 0.00327
-0.31%
$ 222,796 $ 48,177
Jan 26, 10 AM $ 0.00328
-0.01%
$ 223,604 $ 47,701
Jan 26, 9 AM $ 0.00329
-0.67%
$ 223,838 $ 46,801
Jan 26, 8 AM $ 0.00332
-0.20%
$ 225,902 $ 46,303
Jan 26, 4 AM $ 0.00326
+1.42%
$ 221,706 $ 49,256