EAI Historical Data

EAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00321
+5.50%
$ 218,874 $ 48,880
Jan 26, 2 AM $ 0.00306
+7.88%
$ 208,555 $ 1,653
Jan 26, 1 AM $ 0.00283
+1.81%
$ 193,012 $ 49,357
Jan 26, 12 AM $ 0.00278
+0.58%
$ 189,263 $ 49,038
Jan 25, 11 PM $ 0.00276
+0.67%
$ 187,937 $ 48,560
Jan 25, 10 PM $ 0.00275
-0.77%
$ 186,998 $ 48,385
Jan 25, 9 PM $ 0.00277
-0.23%
$ 188,400 $ 48,646
Jan 25, 8 PM $ 0.00277
-0.57%
$ 188,522 $ 47,160
Jan 25, 7 PM $ 0.00279
-0.79%
$ 189,774 $ 46,849
Jan 25, 6 PM $ 0.00281
-1.60%
$ 191,057 $ 46,646
Jan 25, 5 PM $ 0.00286
-0.67%
$ 195,074 $ 48,348
Jan 25, 4 PM $ 0.00288
-1.03%
$ 196,261 $ 49,150
Jan 25, 3 PM $ 0.00291
+0.00%
$ 198,374 $ 50,723
Jan 25, 2 PM $ 0.00291
-0.59%
$ 198,051 $ 50,413
Jan 25, 1 PM $ 0.00293
-0.15%
$ 199,388 $ 51,879
Jan 25, 12 PM $ 0.00293
+0.58%
$ 199,681 $ 51,993
Jan 25, 11 AM $ 0.00292
-0.27%
$ 198,542 $ 52,626
Jan 25, 9 AM $ 0.00292
+0.00%
$ 199,052 $ 51,723
Jan 25, 3 AM $ 0.00372
-0.09%
$ 253,404 $ 52,523
Jan 25, 2 AM $ 0.00372
+0.13%
$ 253,554 $ 51,746
Jan 25, 1 AM $ 0.00371
-0.07%
$ 252,914 $ 52,724
Jan 24, 11 PM $ 0.0037
+0.07%
$ 252,242 $ 52,324
Jan 24, 10 PM $ 0.0037
+0.06%
$ 252,123 $ 52,774
Jan 24, 9 PM $ 0.00369
+0.15%
$ 251,545 $ 53,143
Jan 24, 7 PM $ 0.0037
+0.46%
$ 251,900 $ 54,977
Jan 24, 6 PM $ 0.00368
+0.01%
$ 250,734 $ 54,826
Jan 24, 5 PM $ 0.00368
-0.17%
$ 250,755 $ 55,185
Jan 24, 4 PM $ 0.0037
-0.47%
$ 251,787 $ 55,151
Jan 24, 3 PM $ 0.00371
-0.18%
$ 252,881 $ 54,955
Jan 24, 1 PM $ 0.00372
+0.02%
$ 253,275 $ 53,478
Jan 24, 12 PM $ 0.00372
-0.14%
$ 253,371 $ 53,882
Jan 24, 11 AM $ 0.00372
+0.14%
$ 253,494 $ 52,953
Jan 24, 8 AM $ 0.00372
+0.14%
$ 253,117 $ 54,927
Jan 24, 7 AM $ 0.00372
+0.20%
$ 253,068 $ 54,373
Jan 24, 4 AM $ 0.0037
+0.01%
$ 252,229 $ 53,969
Jan 24, 3 AM $ 0.0037
+0.07%
$ 251,874 $ 53,814
Jan 24, 2 AM $ 0.00369
-0.40%
$ 251,436 $ 58,953
Jan 24, 12 AM $ 0.00369
+0.07%
$ -- $ 60,229
Jan 23, 11 PM $ 0.00368
-0.10%
$ 250,390 $ 60,188
Jan 23, 10 PM $ 0.00368
+10.48%
$ 250,341 $ 60,434
Jan 23, 9 PM $ 0.00332
+0.00%
$ 225,932 $ 5,137
Jan 23, 8 PM $ 0.00325
+0.00%
$ 221,101 $ 4,281
Jan 23, 7 PM $ 0.00356
-0.96%
$ 242,127 $ 57,115
Jan 23, 6 PM $ 0.00359
-0.68%
$ 244,469 $ 57,200
Jan 23, 5 PM $ 0.00362
+9.21%
$ 246,381 $ 56,933
Jan 23, 4 PM $ 0.00331
+0.64%
$ 225,699 $ 54,733
Jan 23, 3 PM $ 0.00329
+0.79%
$ 224,292 $ 53,999
Jan 23, 2 PM $ 0.00287
-0.44%
$ 195,390 $ 53,620
Jan 23, 1 PM $ 0.00288
+0.18%
$ 196,311 $ 55,142
Jan 23, 12 PM $ 0.00288
-0.13%
$ 195,922 $ 55,975