EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00224
+0.00%
$ 152,245 $ 42,120
2:32 PM $ 0.00224
+0.00%
$ 152,245 $ 42,120
2:31 PM $ 0.00224
+0.00%
$ 152,245 $ 42,120
2:30 PM $ 0.00224
+0.00%
$ 152,245 $ 42,120
2:29 PM $ 0.00224
+0.00%
$ 152,797 $ 42,209
2:28 PM $ 0.00225
+0.00%
$ 152,797 $ 42,209
2:27 PM $ 0.00225
+0.00%
$ 152,797 $ 42,209
2:26 PM $ 0.00225
+0.00%
$ 152,797 $ 42,209
2:25 PM $ 0.00225
+0.00%
$ 152,797 $ 42,209
2:24 PM $ 0.00225
+0.00%
$ 153,121 $ 42,209
2:23 PM $ 0.00225
+0.00%
$ 153,121 $ 42,209
2:22 PM $ 0.00225
+0.00%
$ 153,121 $ 42,494
2:21 PM $ 0.00225
+0.00%
$ 153,121 $ 42,494
2:20 PM $ 0.00225
+0.00%
$ 153,121 $ 42,494
2:19 PM $ 0.00225
+0.00%
$ 153,149 $ 42,494
2:18 PM $ 0.00225
+0.00%
$ 153,149 $ 42,494
2:17 PM $ 0.00225
+0.00%
$ 153,149 $ 42,449
2:16 PM $ 0.00225
+0.00%
$ 153,149 $ 42,449
2:15 PM $ 0.00225
+0.00%
$ 153,149 $ 42,449
2:14 PM $ 0.00225
+0.00%
$ 152,986 $ 42,449
2:13 PM $ 0.00224
+0.00%
$ 152,986 $ 42,449
2:12 PM $ 0.00224
+0.00%
$ 152,986 $ 42,082
2:11 PM $ 0.00224
+0.00%
$ 152,986 $ 42,082
2:10 PM $ 0.00224
+0.00%
$ 152,986 $ 42,082
2:09 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:08 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:07 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:06 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:05 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:04 PM $ 0.00224
+0.00%
$ 152,361 $ 42,093
2:03 PM $ 0.00224
+0.00%
$ 152,361 $ 42,093
2:02 PM $ 0.00224
+0.00%
$ 152,361 $ 42,038
2:01 PM $ 0.00224
+0.00%
$ 152,361 $ 42,038
2:00 PM $ 0.00224
+0.00%
$ 152,361 $ 42,038
1:59 PM $ 0.00224
+0.00%
$ 152,793 $ 42,160
1:58 PM $ 0.00225
+0.00%
$ 152,793 $ 42,160
1:57 PM $ 0.00225
+0.00%
$ 152,793 $ 42,160
1:56 PM $ 0.00225
+0.00%
$ 152,793 $ 42,160
1:55 PM $ 0.00225
+0.00%
$ 152,793 $ 42,148
1:54 PM $ 0.00225
+0.00%
$ 153,240 $ 42,148
1:53 PM $ 0.00225
+0.00%
$ 153,240 $ 42,148
1:52 PM $ 0.00225
+0.00%
$ 153,240 $ 41,869
1:51 PM $ 0.00225
+0.00%
$ 153,240 $ 41,869
1:50 PM $ 0.00225
+0.00%
$ 153,240 $ 41,869
1:49 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:48 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:47 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:46 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:45 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:44 PM $ 0.00225
+0.00%
$ 152,956 $ 41,876