EAI Historical Data

EAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00289
+0.75%
$ 196,491 $ 56,517
Jan 23, 10 AM $ 0.00287
+0.11%
$ 195,111 $ 56,531
Jan 23, 8 AM $ 0.00287
-0.11%
$ 195,775 $ 56,077
Jan 23, 7 AM $ 0.00288
+0.01%
$ 196,063 $ 56,489
Jan 23, 6 AM $ 0.00288
-0.10%
$ 196,439 $ 56,611
Jan 23, 2 AM $ 0.00292
-0.17%
$ 198,846 $ 55,073
Jan 23, 1 AM $ 0.00292
+0.17%
$ 198,937 $ 54,608
Jan 23, 12 AM $ 0.00291
+0.00%
$ 198,301 $ 53,791
Jan 22, 10 PM $ 0.00291
+0.08%
$ 198,455 $ 53,172
Jan 22, 9 PM $ 0.00291
+0.14%
$ 198,155 $ 52,907
Jan 22, 8 PM $ 0.0029
-0.63%
$ 197,661 $ 52,223
Jan 22, 7 PM $ 0.00292
+0.53%
$ 198,955 $ 53,108
Jan 22, 6 PM $ 0.00291
-0.51%
$ 198,211 $ 52,495
Jan 22, 12 PM $ 0.00336
+0.23%
$ 229,107 $ 49,678
Jan 22, 11 AM $ 0.00336
-0.84%
$ 228,875 $ 49,812
Jan 22, 10 AM $ 0.00339
+0.06%
$ 231,041 $ 50,084
Jan 22, 9 AM $ 0.0034
-0.05%
$ 231,255 $ 49,851
Jan 22, 8 AM $ 0.00339
+0.39%
$ 230,847 $ 49,869
Jan 22, 7 AM $ 0.00338
-0.72%
$ 230,351 $ 50,371
Jan 22, 6 AM $ 0.00341
+0.10%
$ 232,483 $ 49,932
Jan 22, 5 AM $ 0.00341
-0.02%
$ 232,342 $ 49,620
Jan 22, 4 AM $ 0.00341
+0.29%
$ 232,310 $ 50,678
Jan 22, 3 AM $ 0.00341
+0.27%
$ 231,887 $ 49,975
Jan 22, 2 AM $ 0.00318
+0.00%
$ 216,879 $ 51,173
Jan 21, 10 PM $ 0.00341
+0.44%
$ 232,303 $ 50,774
Jan 21, 9 PM $ 0.0034
+0.39%
$ 231,590 $ 50,480
Jan 21, 8 PM $ 0.00338
-0.93%
$ 230,119 $ 50,592
Jan 21, 7 PM $ 0.0034
+4.01%
$ 231,573 $ 51,263
Jan 21, 6 PM $ 0.00326
+0.78%
$ 221,943 $ 49,413
Jan 21, 5 PM $ 0.00323
-1.01%
$ 220,004 $ 49,227
Jan 21, 4 PM $ 0.00326
-0.24%
$ 221,985 $ 50,029
Jan 21, 2 PM $ 0.00291
+0.73%
$ 198,035 $ 50,431
Jan 21, 1 PM $ 0.00288
+0.13%
$ 196,189 $ 50,182
Jan 21, 12 PM $ 0.00287
-0.69%
$ 195,677 $ 50,775
Jan 21, 11 AM $ 0.0029
-0.19%
$ 197,413 $ 51,247
Jan 21, 10 AM $ 0.00291
+0.14%
$ 197,920 $ 50,721
Jan 21, 8 AM $ 0.00291
+0.00%
$ 197,976 $ 52,437
Jan 21, 2 AM $ 0.00335
+0.11%
$ 228,197 $ 51,811
Jan 21, 1 AM $ 0.00335
+0.15%
$ 227,997 $ 51,618
Jan 21, 12 AM $ 0.00333
+0.88%
$ 226,965 $ 51,021
Jan 20, 11 PM $ 0.0033
-0.27%
$ 224,535 $ 51,661
Jan 20, 10 PM $ 0.0033
-1.75%
$ 224,976 $ 52,011
Jan 20, 4 PM $ 0.00301
+0.00%
$ 205,307 $ 50,039
Jan 20, 10 AM $ 0.00348
+0.22%
$ 237,009 $ 53,904
Jan 20, 9 AM $ 0.00347
-0.58%
$ 236,625 $ 53,980
Jan 20, 8 AM $ 0.00348
-1.48%
$ 237,154 $ 53,912
Jan 20, 7 AM $ 0.00354
+0.66%
$ 240,830 $ 54,307
Jan 20, 1 AM $ 0.00316
-0.04%
$ 215,022 $ 56,097
Jan 20, 12 AM $ 0.00316
-0.17%
$ 215,007 $ 55,830
Jan 19, 11 PM $ 0.00317
+0.38%
$ 215,618 $ 54,499