EAI Historical Data

EAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0032
+0.01%
$ 217,947 $ 57,876
Jan 19, 6 PM $ 0.0032
+0.15%
$ 218,028 $ 57,402
Jan 19, 5 PM $ 0.0032
-0.28%
$ 217,770 $ 57,470
Jan 19, 3 PM $ 0.00316
+0.03%
$ 215,441 $ 60,293
Jan 19, 2 PM $ 0.00316
-0.15%
$ 215,251 $ 60,368
Jan 19, 1 PM $ 0.00316
-0.12%
$ 215,407 $ 60,486
Jan 19, 11 AM $ 0.00319
-0.08%
$ 217,635 $ 58,631
Jan 19, 10 AM $ 0.00319
+0.17%
$ 217,527 $ 58,386
Jan 19, 9 AM $ 0.00319
+0.28%
$ 217,115 $ 58,973
Jan 19, 8 AM $ 0.00318
+0.11%
$ 216,513 $ 58,704
Jan 19, 7 AM $ 0.00318
+0.46%
$ 216,215 $ 59,241
Jan 19, 6 AM $ 0.00316
-0.40%
$ 215,090 $ 60,026
Jan 19, 5 AM $ 0.00317
-0.41%
$ 216,185 $ 61,101
Jan 19, 4 AM $ 0.00318
+0.23%
$ 216,814 $ 62,321
Jan 19, 3 AM $ 0.00318
+0.05%
$ 216,316 $ 62,802
Jan 19, 1 AM $ 0.00317
+0.09%
$ 215,812 $ 65,211
Jan 19, 12 AM $ 0.00317
-2.26%
$ 215,912 $ 65,140
Jan 18, 11 PM $ 0.00325
-0.72%
$ 221,221 $ 67,348
Jan 18, 9 PM $ 0.00328
-0.13%
$ 223,498 $ 67,619
Jan 18, 8 PM $ 0.00329
+0.05%
$ 223,707 $ 67,092
Jan 18, 7 PM $ 0.00328
-0.74%
$ 223,607 $ 67,429
Jan 18, 6 PM $ 0.00331
+0.98%
$ 225,247 $ 69,361
Jan 18, 5 PM $ 0.00327
-0.25%
$ 222,951 $ 68,967
Jan 18, 3 PM $ 0.00327
+0.00%
$ 222,782 $ 67,070
Jan 18, 9 AM $ 0.0035
+0.00%
$ 238,681 $ 65,047
Jan 18, 7 AM $ 0.00373
+0.14%
$ 254,000 $ 63,913
Jan 18, 6 AM $ 0.00372
-0.03%
$ 253,354 $ 63,583
Jan 18, 5 AM $ 0.00371
-0.21%
$ 252,944 $ 61,914
Jan 18, 4 AM $ 0.00372
+0.00%
$ 253,312 $ 61,222
Jan 18, 12 AM $ 0.00372
+0.00%
$ 253,376 $ 56,529
Jan 17, 11 PM $ 0.00371
-0.05%
$ 252,960 $ 55,704
Jan 17, 10 PM $ 0.00371
-1.07%
$ 252,582 $ 56,722
Jan 17, 9 PM $ 0.00374
-0.78%
$ 254,814 $ 56,160
Jan 17, 8 PM $ 0.00377
+0.13%
$ 256,845 $ 55,346
Jan 17, 6 PM $ 0.00372
+0.31%
$ 253,295 $ 55,238
Jan 17, 5 PM $ 0.00371
-0.09%
$ 252,399 $ 56,400
Jan 17, 4 PM $ 0.00371
+0.18%
$ 252,433 $ 58,223
Jan 17, 2 PM $ 0.0037
+0.07%
$ 252,162 $ 57,243
Jan 17, 1 PM $ 0.0037
+0.43%
$ 252,130 $ 56,545
Jan 17, 12 PM $ 0.00369
+0.20%
$ 251,484 $ 57,462
Jan 17, 10 AM $ 0.00371
+0.65%
$ 252,379 $ 57,782
Jan 17, 9 AM $ 0.00368
+0.08%
$ 250,931 $ 57,966
Jan 17, 8 AM $ 0.00368
+0.22%
$ 250,942 $ 58,847
Jan 17, 7 AM $ 0.00368
+0.32%
$ 250,768 $ 58,055
Jan 17, 6 AM $ 0.00367
+0.08%
$ 250,200 $ 58,196
Jan 17, 2 AM $ 0.00372
-0.16%
$ 253,185 $ 59,007
Jan 17, 1 AM $ 0.00372
+0.40%
$ 253,421 $ 59,962
Jan 17, 12 AM $ 0.00371
+0.78%
$ 252,390 $ 59,225
Jan 16, 11 PM $ 0.00369
+0.25%
$ 251,180 $ 60,367
Jan 16, 10 PM $ 0.00368
-0.32%
$ 250,508 $ 59,740