EAI Historical Data

EAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00368
-0.02%
$ 250,880 $ 60,865
Jan 16, 5 PM $ 0.0037
-0.03%
$ 251,629 $ 57,717
Jan 16, 4 PM $ 0.0037
+0.20%
$ 251,826 $ 57,197
Jan 16, 3 PM $ 0.00369
-0.04%
$ 251,231 $ 56,975
Jan 16, 12 PM $ 0.00391
+0.00%
$ 266,597 $ 58,583
Jan 16, 5 AM $ 0.00334
+1.94%
$ 227,673 $ 59,911
Jan 16, 4 AM $ 0.00328
-0.66%
$ 223,380 $ 59,794
Jan 16, 2 AM $ 0.00334
+0.22%
$ 227,355 $ 60,258
Jan 16, 1 AM $ 0.00331
+0.03%
$ 225,508 $ 61,305
Jan 16, 12 AM $ 0.00334
-0.37%
$ 227,465 $ 61,933
Jan 15, 11 PM $ 0.00335
+1.50%
$ 228,304 $ 62,223
Jan 15, 10 PM $ 0.00333
-0.10%
$ 226,806 $ 61,524
Jan 15, 8 PM $ 0.00332
+0.41%
$ 225,822 $ 61,012
Jan 15, 7 PM $ 0.00331
+0.39%
$ 225,580 $ 60,558
Jan 15, 6 PM $ 0.00329
-1.00%
$ 224,262 $ 61,145
Jan 15, 3 PM $ 0.00332
-1.76%
$ 226,120 $ 61,654
Jan 15, 2 PM $ 0.00336
-0.49%
$ 229,057 $ 62,139
Jan 15, 1 PM $ 0.00337
-0.79%
$ 229,647 $ 63,071
Jan 15, 9 AM $ 0.00337
+0.00%
$ 229,668 $ 63,073
Jan 15, 3 AM $ 0.00391
-1.67%
$ 266,540 $ 59,001
Jan 15, 2 AM $ 0.00395
-1.09%
$ 268,762 $ 59,374
Jan 15, 1 AM $ 0.00399
-0.29%
$ 271,612 $ 60,814
Jan 14, 7 PM $ 0.00335
-0.01%
$ 227,890 $ 59,852
Jan 14, 6 PM $ 0.00334
+0.17%
$ 227,284 $ 58,817
Jan 14, 5 PM $ 0.00334
-0.70%
$ 227,517 $ 58,343
Jan 14, 1 PM $ 0.00333
+0.25%
$ 226,797 $ 57,187
Jan 14, 12 PM $ 0.00332
+0.81%
$ 226,137 $ 56,561
Jan 14, 6 AM $ 0.00415
+0.47%
$ 282,863 $ 57,125
Jan 14, 5 AM $ 0.00415
+0.40%
$ 282,338 $ 57,283
Jan 14, 4 AM $ 0.00416
-0.35%
$ 283,040 $ 57,758
Jan 13, 11 PM $ 0.00422
-0.03%
$ 287,351 $ 56,386
Jan 13, 10 PM $ 0.0042
+3.94%
$ 285,727 $ 57,483
Jan 13, 9 PM $ 0.00405
+0.12%
$ 275,727 $ 56,552
Jan 13, 8 PM $ 0.00405
-0.24%
$ 275,580 $ 56,663
Jan 13, 7 PM $ 0.00405
-0.65%
$ 275,966 $ 56,823
Jan 13, 6 PM $ 0.00406
+0.80%
$ 276,492 $ 57,473
Jan 13, 5 PM $ 0.00364
+0.00%
$ 247,968 $ 57,328
Jan 13, 2 PM $ 0.00359
+0.00%
$ 244,811 $ 56,176
Jan 13, 1 PM $ 0.00357
+0.00%
$ 243,291 $ 1,169
Jan 13, 11 AM $ 0.00396
+0.84%
$ 269,826 $ 56,591
Jan 13, 10 AM $ 0.00393
-0.49%
$ 267,484 $ 56,466
Jan 13, 9 AM $ 0.00395
-2.75%
$ 269,072 $ 56,052
Jan 13, 8 AM $ 0.00402
-0.85%
$ 273,464 $ 54,770
Jan 13, 7 AM $ 0.00403
+0.22%
$ 274,573 $ 55,014
Jan 13, 6 AM $ 0.00402
+0.12%
$ 273,670 $ 56,608
Jan 13, 5 AM $ 0.00402
-0.10%
$ 273,775 $ 56,411
Jan 13, 4 AM $ 0.00402
+0.11%
$ 273,707 $ 56,746
Jan 13, 3 AM $ 0.004
-0.70%
$ 272,464 $ 56,951
Jan 13, 2 AM $ 0.00398
+0.00%
$ 271,347 $ 57,589
Jan 13, 1 AM $ 0.00399
-0.54%
$ 271,703 $ 57,672