EAI Historical Data

EAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00399
-0.54%
$ 271,703 $ 57,672
Jan 13, 12 AM $ 0.00401
-0.04%
$ 273,002 $ 57,851
Jan 12, 11 PM $ 0.00397
-0.02%
$ 270,497 $ 58,438
Jan 12, 7 PM $ 0.004
-0.18%
$ 272,087 $ 58,450
Jan 12, 6 PM $ 0.00398
-1.27%
$ 270,976 $ 57,828
Jan 12, 5 PM $ 0.00402
+1.30%
$ 273,581 $ 57,439
Jan 12, 3 PM $ 0.00402
+1.56%
$ 273,932 $ 58,960
Jan 12, 2 PM $ 0.00396
-1.20%
$ 269,997 $ 59,439
Jan 12, 1 PM $ 0.00398
-0.98%
$ 270,709 $ 59,230
Jan 12, 9 AM $ 0.00399
+0.18%
$ 271,875 $ 58,256
Jan 12, 8 AM $ 0.00402
+0.22%
$ 273,753 $ 58,654
Jan 12, 7 AM $ 0.00404
+0.12%
$ 275,352 $ 58,880
Jan 12, 6 AM $ 0.00404
+0.11%
$ 275,247 $ 57,534
Jan 12, 5 AM $ 0.00407
+0.60%
$ 276,998 $ 57,110
Jan 12, 3 AM $ 0.00409
+0.43%
$ 278,393 $ 57,250
Jan 12, 2 AM $ 0.00404
+0.83%
$ 275,067 $ 56,868
Jan 12, 1 AM $ 0.00401
-0.23%
$ 272,920 $ 56,425
Jan 11, 11 PM $ 0.00403
+0.15%
$ 274,713 $ 55,175
Jan 11, 10 PM $ 0.004
+0.27%
$ 272,339 $ 55,012
Jan 11, 9 PM $ 0.00399
+0.25%
$ 271,397 $ 55,822
Jan 11, 3 PM $ 0.00362
+0.00%
$ 246,629 $ 55,891
Jan 11, 9 AM $ 0.00316
-1.00%
$ 215,278 $ 54,289
Jan 11, 8 AM $ 0.00316
-0.93%
$ 215,348 $ 53,714
Jan 11, 2 AM $ 0.0039
+0.08%
$ 265,352 $ 53,743
Jan 11, 1 AM $ 0.00392
+0.87%
$ 267,250 $ 52,894
Jan 11, 12 AM $ 0.0039
-0.85%
$ 265,637 $ 53,024
Jan 10, 11 PM $ 0.00393
+0.04%
$ 267,361 $ 52,378
Jan 10, 10 PM $ 0.00393
-0.11%
$ 267,489 $ 52,655
Jan 10, 9 PM $ 0.00391
-0.54%
$ 266,316 $ 51,934
Jan 10, 8 PM $ 0.0039
+0.23%
$ 265,659 $ 52,504
Jan 10, 6 PM $ 0.00392
+0.22%
$ 266,954 $ 51,735
Jan 10, 5 PM $ 0.00394
+0.81%
$ 268,215 $ 51,279
Jan 10, 4 PM $ 0.00391
-0.25%
$ 266,070 $ 51,423
Jan 10, 3 PM $ 0.0039
-0.35%
$ 265,421 $ 50,944
Jan 10, 2 PM $ 0.00391
+0.33%
$ 266,522 $ 55,080
Jan 10, 1 PM $ 0.0039
-0.92%
$ 265,536 $ 55,597
Jan 10, 12 PM $ 0.00394
+0.00%
$ 268,008 $ 56,073
Jan 10, 6 AM $ 0.00365
-5.90%
$ 248,265 $ 52,639
Jan 10, 5 AM $ 0.00387
+0.08%
$ 263,809 $ 50,648
Jan 10, 3 AM $ 0.00383
+0.00%
$ 261,103 $ 51,489
Jan 10, 2 AM $ 0.00385
-0.55%
$ 261,915 $ 51,475
Jan 10, 1 AM $ 0.00385
-0.56%
$ 262,253 $ 51,490
Jan 9, 10 PM $ 0.00406
+0.98%
$ 276,328 $ 51,400
Jan 9, 9 PM $ 0.00402
-0.69%
$ 273,581 $ 51,037
Jan 9, 8 PM $ 0.00401
-0.93%
$ 273,116 $ 50,961
Jan 9, 7 PM $ 0.00401
-1.28%
$ 273,375 $ 51,957
Jan 9, 6 PM $ 0.00402
-1.24%
$ 274,012 $ 52,148
Jan 9, 5 PM $ 0.00407
-0.94%
$ 277,443 $ 53,964
Jan 9, 4 PM $ 0.00411
+0.00%
$ 279,605 $ 54,325
Jan 9, 2 PM $ 0.00403
-0.42%
$ 274,415 $ 54,224