EAI Historical Data

EAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00402
-1.03%
$ 273,737 $ 53,998
Jan 9, 12 PM $ 0.00402
-0.85%
$ 273,967 $ 54,254
Jan 9, 11 AM $ 0.00403
-0.28%
$ 274,512 $ 54,552
Jan 9, 10 AM $ 0.00408
+0.46%
$ 277,611 $ 55,024
Jan 9, 9 AM $ 0.00407
+0.50%
$ 277,299 $ 53,997
Jan 9, 8 AM $ 0.00402
-1.93%
$ 273,912 $ 53,998
Jan 9, 7 AM $ 0.00407
+0.08%
$ 277,327 $ 53,804
Jan 9, 6 AM $ 0.00411
+0.19%
$ 279,922 $ 54,514
Jan 9, 5 AM $ 0.0041
+0.33%
$ 279,167 $ 55,858
Jan 9, 4 AM $ 0.00406
-0.20%
$ 276,716 $ 56,537
Jan 9, 3 AM $ 0.00407
+0.73%
$ 277,128 $ 57,908
Jan 9, 2 AM $ 0.00404
+1.00%
$ 275,364 $ 56,836
Jan 9, 1 AM $ 0.00405
-0.48%
$ 275,494 $ 58,905
Jan 9, 12 AM $ 0.00407
-0.20%
$ 276,851 $ 59,647
Jan 8, 11 PM $ 0.00408
+0.00%
$ 278,023 $ 58,793
Jan 8, 5 PM $ 0.00333
+1.33%
$ 226,979 $ 55,201
Jan 8, 4 PM $ 0.00332
+1.23%
$ 225,828 $ 54,655
Jan 8, 3 PM $ 0.00331
+0.00%
$ 225,263 $ 54,209
Jan 8, 11 AM $ 0.00331
-0.12%
$ 225,577 $ 55,926
Jan 8, 10 AM $ 0.00334
+1.46%
$ 227,213 $ 55,198
Jan 8, 9 AM $ 0.00329
-0.04%
$ 224,059 $ 56,089
Jan 8, 8 AM $ 0.00331
-0.64%
$ 225,311 $ 55,967
Jan 8, 7 AM $ 0.00334
+0.00%
$ 227,128 $ 57,340
Jan 8, 3 AM $ 0.00337
+1.19%
$ 229,830 $ 54,761
Jan 8, 2 AM $ 0.00333
-1.73%
$ 226,787 $ 54,367
Jan 8, 1 AM $ 0.00339
+1.14%
$ 230,809 $ 52,225
Jan 7, 11 PM $ 0.00333
+0.14%
$ 226,992 $ 52,183
Jan 7, 10 PM $ 0.00333
-0.38%
$ 226,499 $ 52,486
Jan 7, 9 PM $ 0.00334
-0.36%
$ 227,428 $ 53,000
Jan 7, 7 PM $ 0.00335
+0.00%
$ 228,118 $ 54,431
Jan 7, 1 PM $ 0.00416
-0.15%
$ 283,556 $ 56,496
Jan 7, 12 PM $ 0.00422
+0.07%
$ 287,167 $ 56,785
Jan 7, 11 AM $ 0.00417
-1.15%
$ 283,985 $ 58,097
Jan 7, 10 AM $ 0.00422
+0.74%
$ 287,110 $ 57,699
Jan 7, 9 AM $ 0.00417
-2.10%
$ 283,646 $ 57,643
Jan 7, 8 AM $ 0.00423
-0.19%
$ 288,083 $ 58,349
Jan 7, 7 AM $ 0.00423
-0.24%
$ 288,397 $ 58,179
Jan 7, 6 AM $ 0.00424
-0.27%
$ 288,554 $ 57,531
Jan 7, 5 AM $ 0.00421
-1.42%
$ 286,880 $ 58,443
Jan 7, 4 AM $ 0.00427
+0.00%
$ 290,969 $ 57,833
Jan 7, 2 AM $ 0.00422
-0.76%
$ 287,057 $ 60,405
Jan 7, 1 AM $ 0.00421
-1.89%
$ 286,827 $ 60,365
Jan 7, 12 AM $ 0.00428
+0.39%
$ 291,608 $ 61,947
Jan 6, 10 PM $ 0.00428
+0.52%
$ 291,414 $ 63,211
Jan 6, 9 PM $ 0.00426
-0.03%
$ 290,104 $ 63,607
Jan 6, 8 PM $ 0.00426
+0.24%
$ 290,349 $ 61,144
Jan 6, 6 PM $ 0.0042
+1.16%
$ 286,019 $ 59,911
Jan 6, 5 PM $ 0.00417
-1.99%
$ 283,901 $ 59,738
Jan 6, 4 PM $ 0.00425
+0.36%
$ 289,675 $ 61,774
Jan 6, 3 PM $ 0.00429
+0.37%
$ 292,219 $ 60,987