EAI Historical Data

EAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00429
+0.37%
$ 292,219 $ 60,987
Jan 6, 2 PM $ 0.00429
+8.97%
$ 292,086 $ 61,976
Jan 6, 1 PM $ 0.00394
+0.00%
$ 268,039 $ 530
Jan 6, 12 PM $ 0.00394
+0.00%
$ 268,039 $ 530
Jan 6, 11 AM $ 0.00394
+0.00%
$ 268,039 $ 530
Jan 6, 10 AM $ 0.00394
+0.00%
$ 268,039 $ 534
Jan 6, 9 AM $ 0.00394
+0.00%
$ 268,039 $ 526
Jan 6, 8 AM $ 0.00394
+0.00%
$ 268,039 $ 526
Jan 6, 2 AM $ 0.00421
+0.94%
$ 286,456 $ 61,770
Jan 6, 1 AM $ 0.00421
-0.30%
$ 286,428 $ 61,684
Jan 6, 12 AM $ 0.0042
-2.99%
$ 286,058 $ 59,907
Jan 5, 11 PM $ 0.00431
-0.45%
$ 293,684 $ 59,242
Jan 5, 10 PM $ 0.00437
+1.09%
$ 297,715 $ 57,820
Jan 5, 9 PM $ 0.00433
+0.12%
$ 294,872 $ 58,283
Jan 5, 8 PM $ 0.00438
+0.95%
$ 297,987 $ 59,899
Jan 5, 7 PM $ 0.00434
+0.73%
$ 295,671 $ 59,257
Jan 5, 6 PM $ 0.0043
-0.02%
$ 292,506 $ 60,745
Jan 5, 5 PM $ 0.00431
+0.58%
$ 293,707 $ 60,967
Jan 5, 4 PM $ 0.00427
+0.10%
$ 290,867 $ 61,054
Jan 5, 3 PM $ 0.00426
+0.80%
$ 290,413 $ 62,578
Jan 5, 2 PM $ 0.00422
+11.45%
$ 287,352 $ 63,103
Jan 5, 1 PM $ 0.00379
-0.24%
$ 257,824 $ 160
Jan 5, 12 PM $ 0.0038
+0.25%
$ 258,456 $ 160
Jan 5, 11 AM $ 0.00379
-0.89%
$ 257,824 $ 139
Jan 5, 10 AM $ 0.00365
+0.00%
$ 248,494 $ 134
Jan 5, 8 AM $ 0.00344
-0.11%
$ 234,232 $ 59,185
Jan 5, 7 AM $ 0.00344
-0.74%
$ 234,569 $ 59,168
Jan 5, 5 AM $ 0.00344
+0.00%
$ 234,093 $ 57,694
Jan 5, 4 AM $ 0.00344
-9.16%
$ 234,271 $ 57,725
Jan 5, 3 AM $ 0.00379
+0.00%
$ 257,892 $ 135
Jan 5, 2 AM $ 0.00379
+0.00%
$ 257,892 $ 135
Jan 5, 1 AM $ 0.00379
-3.86%
$ 257,892 $ 135
Jan 5, 12 AM $ 0.00427
+0.97%
$ 290,791 $ 57,647
Jan 4, 11 PM $ 0.0042
-0.71%
$ 285,752 $ 58,793
Jan 4, 8 PM $ 0.00421
+0.51%
$ 286,724 $ 59,394
Jan 4, 7 PM $ 0.0042
+0.38%
$ 286,207 $ 58,169
Jan 4, 6 PM $ 0.00419
-1.11%
$ 285,170 $ 56,989
Jan 4, 5 PM $ 0.00424
+0.33%
$ 288,614 $ 56,622
Jan 4, 2 PM $ 0.00423
-0.41%
$ 288,107 $ 53,435
Jan 4, 1 PM $ 0.00424
+0.04%
$ 288,535 $ 54,143
Jan 4, 12 PM $ 0.00424
+0.00%
$ 288,412 $ 54,533
Jan 4, 8 AM $ 0.0042
-0.28%
$ 286,108 $ 57,386
Jan 4, 7 AM $ 0.00421
+0.22%
$ 287,038 $ 58,193
Jan 4, 6 AM $ 0.00421
-0.59%
$ 286,443 $ 58,858
Jan 4, 4 AM $ 0.00427
+0.00%
$ -- $ 59,738
Jan 4, 3 AM $ 0.00425
+0.02%
$ -- $ 59,787
Jan 4, 2 AM $ 0.00422
-1.24%
$ -- $ 58,268
Jan 4, 1 AM $ 0.00425
-0.43%
$ -- $ 57,855
Jan 4, 12 AM $ 0.00422
+12.86%
$ -- $ 57,989
Jan 3, 11 PM $ 0.00374
+2.30%
$ 254,547 $ 3,835