EAI Historical Data

EAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00365
-3.41%
$ 248,835 $ 3,128
Jan 3, 9 PM $ 0.00378
+0.00%
$ 257,619 $ 2,732
Jan 3, 8 PM $ 0.00378
+0.80%
$ 257,619 $ 2,865
Jan 3, 7 PM $ 0.00375
+0.00%
$ 255,576 $ 2,835
Jan 3, 6 PM $ 0.00375
+0.00%
$ 255,576 $ 2,923
Jan 3, 5 PM $ 0.00375
+0.00%
$ 255,576 $ 2,977
Jan 3, 4 PM $ 0.00388
+3.25%
$ 264,021 $ 3,017
Jan 3, 10 AM $ 0.00422
+0.79%
$ 287,487 $ 53,938
Jan 3, 9 AM $ 0.00419
+1.93%
$ 285,472 $ 54,318
Jan 3, 8 AM $ 0.00411
-0.08%
$ 280,079 $ 56,718
Jan 3, 7 AM $ 0.0041
+9.48%
$ 279,510 $ 53,881
Jan 3, 6 AM $ 0.00375
-1.42%
$ 255,304 $ 3,319
Jan 3, 5 AM $ 0.0038
+1.31%
$ 258,981 $ 3,276
Jan 3, 4 AM $ 0.00375
-0.34%
$ 255,645 $ 3,271
Jan 3, 3 AM $ 0.00377
+0.47%
$ 256,448 $ 3,249
Jan 3, 2 AM $ 0.00375
-0.39%
$ 255,304 $ 3,091
Jan 3, 1 AM $ 0.00376
-1.04%
$ 256,295 $ 3,043
Jan 3, 12 AM $ 0.0038
+0.77%
$ 258,709 $ 3,001
Jan 2, 11 PM $ 0.00377
-0.13%
$ 257,006 $ 2,997
Jan 2, 10 PM $ 0.00376
+2.48%
$ 255,781 $ 3,005
Jan 2, 9 PM $ 0.00362
-2.66%
$ 246,247 $ 2,980
Jan 2, 8 PM $ 0.00374
+1.02%
$ 254,555 $ 2,922
Jan 2, 7 PM $ 0.00377
+1.69%
$ 256,982 $ 2,916
Jan 2, 6 PM $ 0.00369
-11.22%
$ 251,422 $ 2,734
Jan 2, 5 PM $ 0.00412
+11.02%
$ 280,577 $ 56,425
Jan 2, 4 PM $ 0.00375
+13.08%
$ 255,576 $ 2,737
Jan 2, 3 PM $ 0.00332
-0.94%
$ 226,271 $ 54,837
Jan 2, 2 PM $ 0.00336
-16.87%
$ 229,032 $ 55,281
Jan 2, 1 PM $ 0.00409
+1.01%
$ 278,343 $ 51,994
Jan 2, 12 PM $ 0.00405
-0.82%
$ 275,605 $ 86,611
Jan 2, 11 AM $ 0.00405
-0.15%
$ 276,077 $ 86,934
Jan 2, 10 AM $ 0.00406
+0.34%
$ 276,590 $ 87,300
Jan 2, 9 AM $ 0.00407
+5.35%
$ 277,230 $ 88,107
Jan 2, 8 AM $ 0.00386
+0.27%
$ 263,132 $ 88,906
Jan 2, 7 AM $ 0.00387
-4.42%
$ 263,516 $ 88,185
Jan 2, 6 AM $ 0.00402
+12.46%
$ 273,565 $ 88,157
Jan 2, 5 AM $ 0.00357
-0.22%
$ 243,250 $ 35,486
Jan 2, 4 AM $ 0.00362
+0.40%
$ 246,587 $ 35,481
Jan 2, 3 AM $ 0.00361
-0.54%
$ 245,664 $ 35,478
Jan 2, 2 AM $ 0.00363
+0.39%
$ 247,200 $ 35,375
Jan 2, 1 AM $ 0.00362
+0.53%
$ 247,813 $ 35,370
Jan 2, 12 AM $ 0.00358
-1.16%
$ 243,659 $ 35,367
Jan 1, 11 PM $ 0.00363
+0.74%
$ 246,553 $ 35,361
Jan 1, 10 PM $ 0.00382
-4.68%
$ 259,203 $ 83,035
Jan 1, 9 PM $ 0.00398
-0.58%
$ 270,033 $ 49,261
Jan 1, 8 PM $ 0.00396
-0.07%
$ 268,811 $ 49,741
Jan 1, 6 PM $ 0.004
-0.19%
$ 271,435 $ 48,151
Jan 1, 5 PM $ 0.00397
+0.00%
$ 269,105 $ 48,922
Jan 1, 4 PM $ 0.004
+0.43%
$ 271,658 $ 48,466
Jan 1, 3 PM $ 0.00399
+0.75%
$ 270,455 $ 49,132