EAI Historical Data

EAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00396
-0.07%
$ 268,811 $ 49,741
Jan 1, 6 PM $ 0.004
-0.19%
$ 271,435 $ 48,151
Jan 1, 5 PM $ 0.00397
+0.00%
$ 269,105 $ 48,922
Jan 1, 4 PM $ 0.004
+0.43%
$ 271,658 $ 48,466
Jan 1, 3 PM $ 0.00399
+0.75%
$ 270,455 $ 49,132
Jan 1, 2 PM $ 0.00395
+0.11%
$ 268,380 $ 50,656
Jan 1, 1 PM $ 0.00395
-0.08%
$ 268,085 $ 51,038
Jan 1, 12 PM $ 0.00399
-0.19%
$ 271,041 $ 51,029
Jan 1, 11 AM $ 0.00396
+9.93%
$ 268,571 $ 51,101
Jan 1, 10 AM $ 0.0036
-0.41%
$ 243,635 $ 1,925
Jan 1, 9 AM $ 0.00359
+1.15%
$ 243,974 $ 1,915
Jan 1, 8 AM $ 0.00355
+1.05%
$ 241,192 $ 35,266
Jan 1, 7 AM $ 0.00352
-1.43%
$ 238,681 $ 35,266
Jan 1, 6 AM $ 0.00357
+0.39%
$ 242,074 $ 35,270
Jan 1, 5 AM $ 0.00355
+0.91%
$ 241,124 $ 35,276
Jan 1, 4 AM $ 0.00352
-1.99%
$ 238,952 $ 35,274
Jan 1, 3 AM $ 0.00359
+0.74%
$ 243,806 $ 35,279
Jan 1, 2 AM $ 0.00357
+0.93%
$ 240,106 $ 1,928
Jan 1, 1 AM $ 0.00353
-0.70%
$ 239,767 $ 1,936
Dec 31, 7 PM $ 0.00324
+0.20%
$ 220,209 $ 50,800
Dec 31, 6 PM $ 0.00325
+1.15%
$ 220,397 $ 50,998
Dec 31, 5 PM $ 0.00325
+0.35%
$ 220,280 $ 50,581
Dec 31, 3 PM $ 0.00323
-0.72%
$ 219,434 $ 50,681
Dec 31, 2 PM $ 0.00327
-0.18%
$ 221,739 $ 52,161
Dec 31, 1 PM $ 0.00323
-0.63%
$ 219,212 $ 50,945
Dec 31, 11 AM $ 0.00323
-0.37%
$ 219,293 $ 51,237
Dec 31, 10 AM $ 0.00324
+0.43%
$ 220,193 $ 52,232
Dec 31, 9 AM $ 0.00325
+1.44%
$ 220,381 $ 52,436
Dec 31, 8 AM $ 0.00323
+0.63%
$ 219,160 $ 52,242
Dec 31, 7 AM $ 0.00324
-0.11%
$ 219,736 $ 51,599
Dec 31, 6 AM $ 0.00324
+0.92%
$ 219,975 $ 51,347
Dec 31, 5 AM $ 0.00324
+1.25%
$ 220,100 $ 51,795
Dec 31, 12 AM $ 0.00321
-0.07%
$ 217,795 $ 53,540
Dec 30, 11 PM $ 0.00324
+0.92%
$ 220,091 $ 53,459
Dec 30, 10 PM $ 0.00323
+0.66%
$ 219,257 $ 53,493
Dec 30, 8 PM $ 0.00324
-0.13%
$ 220,201 $ 54,026
Dec 30, 7 PM $ 0.00325
+1.13%
$ 220,402 $ 53,799
Dec 30, 6 PM $ 0.00325
+0.69%
$ 220,450 $ 52,081
Dec 30, 5 PM $ 0.00323
-0.31%
$ 218,931 $ 51,102
Dec 30, 4 PM $ 0.00324
+1.60%
$ 219,650 $ 52,400
Dec 30, 3 PM $ 0.0032
-0.34%
$ 217,244 $ 51,185
Dec 30, 2 PM $ 0.00325
-9.22%
$ 220,614 $ 6,337
Dec 30, 12 PM $ 0.00392
+1.11%
$ 266,056 $ 52,042
Dec 30, 11 AM $ 0.00388
+0.27%
$ 263,638 $ 52,182
Dec 30, 10 AM $ 0.00387
-0.43%
$ 262,941 $ 51,107
Dec 30, 6 AM $ 0.00391
+0.00%
$ 265,289 $ 51,557
Dec 30, 5 AM $ 0.00387
-0.33%
$ 262,540 $ 51,559
Dec 30, 4 AM $ 0.00388
-0.98%
$ 263,552 $ 52,135
Dec 30, 3 AM $ 0.00388
-0.59%
$ 263,064 $ 51,333
Dec 30, 2 AM $ 0.0039
-2.20%
$ 264,650 $ 49,346