EAI Historical Data

EAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00402
+0.78%
$ 273,121 $ 49,167
Dec 30, 12 AM $ 0.00402
+0.00%
$ 273,098 $ 49,451
Dec 29, 11 PM $ 0.00398
-1.20%
$ 269,983 $ 49,530
Dec 29, 10 PM $ 0.00402
+0.26%
$ 272,685 $ 49,946
Dec 29, 9 PM $ 0.00401
-0.30%
$ 272,055 $ 49,521
Dec 29, 8 PM $ 0.00399
-0.55%
$ 270,710 $ 48,877
Dec 29, 7 PM $ 0.00405
+0.32%
$ 274,649 $ 48,448
Dec 29, 6 PM $ 0.00404
-0.24%
$ 274,392 $ 48,719
Dec 29, 4 PM $ 0.00415
+0.14%
$ 281,384 $ 48,607
Dec 29, 3 PM $ 0.00417
+0.63%
$ 282,894 $ 48,533
Dec 29, 2 PM $ 0.00417
+8.84%
$ 282,979 $ 46,985
Dec 29, 1 PM $ 0.00348
-0.05%
$ 235,844 $ 44,463
Dec 29, 12 PM $ 0.00345
-0.32%
$ 234,428 $ 44,151
Dec 29, 11 AM $ 0.0035
-1.28%
$ 237,283 $ 45,130
Dec 29, 10 AM $ 0.0035
+0.19%
$ 237,615 $ 45,716
Dec 29, 9 AM $ 0.00345
-2.67%
$ 234,126 $ 46,575
Dec 29, 8 AM $ 0.00352
+0.00%
$ 238,798 $ 48,128
Dec 29, 6 AM $ 0.00349
+0.64%
$ 236,747 $ 47,585
Dec 29, 2 AM $ 0.00344
-0.59%
$ 233,579 $ 47,921
Dec 29, 1 AM $ 0.00346
+1.37%
$ 234,482 $ 48,083
Dec 29, 12 AM $ 0.00344
+1.94%
$ 233,517 $ 47,787
Dec 28, 11 PM $ 0.00338
-0.27%
$ 229,184 $ 47,303
Dec 28, 10 PM $ 0.00341
+1.41%
$ 231,681 $ 48,494
Dec 28, 7 PM $ 0.00337
+0.12%
$ 228,563 $ 51,626
Dec 28, 6 PM $ 0.00337
-13.43%
$ 228,423 $ 51,598
Dec 28, 5 PM $ 0.00389
-1.07%
$ 263,859 $ 7,272
Dec 28, 3 PM $ 0.00413
+8.48%
$ 280,124 $ 51,527
Dec 28, 2 PM $ 0.0038
+0.00%
$ 258,226 $ 7,513
Dec 28, 1 PM $ 0.0038
+1.90%
$ 258,226 $ 7,916
Dec 28, 12 PM $ 0.00373
-0.72%
$ 253,407 $ 7,104
Dec 28, 11 AM $ 0.00376
-1.34%
$ 254,629 $ 7,246
Dec 28, 10 AM $ 0.00389
+6.84%
$ 264,130 $ 3,957
Dec 28, 9 AM $ 0.00364
-4.38%
$ 247,358 $ 56,924
Dec 28, 8 AM $ 0.00372
+0.54%
$ 252,186 $ 4,118
Dec 28, 7 AM $ 0.00367
+0.30%
$ 248,793 $ 4,083
Dec 28, 6 AM $ 0.00367
-0.46%
$ 249,336 $ 4,080
Dec 28, 5 AM $ 0.00366
+0.14%
$ 248,385 $ 4,084
Dec 28, 2 AM $ 0.00344
+1.47%
$ 233,139 $ 55,079
Dec 28, 1 AM $ 0.00339
-0.25%
$ 229,761 $ 54,389
Dec 28, 12 AM $ 0.0034
-3.38%
$ 230,560 $ 54,233
Dec 27, 11 PM $ 0.00351
+1.26%
$ 238,536 $ 59,126
Dec 27, 10 PM $ 0.00347
-5.66%
$ 235,682 $ 58,414
Dec 27, 9 PM $ 0.00368
+0.11%
$ 243,024 $ 3,613
Dec 27, 8 PM $ 0.0037
-2.71%
$ 251,168 $ 3,470
Dec 27, 7 PM $ 0.00371
+1.62%
$ 255,036 $ 3,470
Dec 27, 6 PM $ 0.00381
+1.76%
$ 258,294 $ 3,327
Dec 27, 5 PM $ 0.00357
+4.44%
$ 242,043 $ 56,488
Dec 27, 4 PM $ 0.00342
+1.47%
$ 231,839 $ 57,466
Dec 27, 3 PM $ 0.00334
+0.13%
$ 226,802 $ 58,569
Dec 27, 1 PM $ 0.00336
+0.65%
$ 228,313 $ 57,616