EAI Historical Data

EAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00336
+0.65%
$ 228,313 $ 57,616
Dec 27, 12 PM $ 0.00338
+1.00%
$ 229,244 $ 57,876
Dec 27, 11 AM $ 0.00337
+0.25%
$ 228,811 $ 56,802
Dec 27, 10 AM $ 0.00334
-0.12%
$ 226,617 $ 56,535
Dec 27, 9 AM $ 0.00334
-3.20%
$ 226,883 $ 56,934
Dec 27, 8 AM $ 0.0034
-9.09%
$ 230,436 $ 54,745
Dec 27, 7 AM $ 0.0036
-2.41%
$ 244,585 $ 4,898
Dec 27, 6 AM $ 0.00379
+4.18%
$ 257,072 $ 4,953
Dec 27, 5 AM $ 0.0037
-7.36%
$ 250,829 $ 5,146
Dec 27, 4 AM $ 0.00399
-2.95%
$ 270,757 $ 58,084
Dec 27, 3 AM $ 0.00413
+0.12%
$ 280,444 $ 52,948
Dec 27, 2 AM $ 0.00413
-0.43%
$ 280,067 $ 52,810
Dec 27, 1 AM $ 0.00415
+1.01%
$ 281,304 $ 52,485
Dec 27, 12 AM $ 0.00411
-0.40%
$ 278,743 $ 52,136
Dec 26, 11 PM $ 0.00412
+0.03%
$ 279,745 $ 51,147
Dec 26, 10 PM $ 0.0041
+0.18%
$ 277,945 $ 50,357
Dec 26, 9 PM $ 0.0041
-0.63%
$ 278,384 $ 50,512
Dec 26, 5 PM $ 0.00401
-1.10%
$ 272,179 $ 49,838
Dec 26, 4 PM $ 0.00402
+10.05%
$ 272,966 $ 5,290
Dec 26, 3 PM $ 0.00334
-0.24%
$ 226,524 $ 49,562
Dec 26, 2 PM $ 0.00338
-1.73%
$ 229,120 $ 54,781
Dec 26, 1 PM $ 0.00343
+1.53%
$ 233,069 $ 50,979
Dec 26, 12 PM $ 0.00341
+0.00%
$ 231,646 $ 50,273
Dec 26, 11 AM $ 0.00341
-0.16%
$ 231,642 $ 50,159
Dec 26, 10 AM $ 0.00338
-0.67%
$ 229,293 $ 50,979
Dec 26, 9 AM $ 0.00342
-1.45%
$ 232,109 $ 52,201
Dec 26, 8 AM $ 0.00347
+0.89%
$ 235,559 $ 58,137
Dec 26, 7 AM $ 0.00347
+0.49%
$ 235,307 $ 53,927
Dec 26, 6 AM $ 0.00349
+1.26%
$ 236,798 $ 54,711
Dec 26, 3 AM $ 0.00349
+2.58%
$ 236,690 $ 53,958
Dec 26, 2 AM $ 0.00341
-11.79%
$ 231,264 $ 53,821
Dec 26, 1 AM $ 0.00386
+0.00%
$ 262,162 $ 2,441
Dec 26, 12 AM $ 0.00386
+0.00%
$ 262,162 $ 2,697
Dec 25, 11 PM $ 0.00386
+0.00%
$ 262,162 $ 2,768
Dec 25, 10 PM $ 0.00386
+0.00%
$ 262,162 $ 2,819
Dec 25, 9 PM $ 0.00417
+1.11%
$ 282,745 $ 53,469
Dec 25, 8 PM $ 0.00416
+0.06%
$ 282,255 $ 52,833
Dec 25, 7 PM $ 0.00415
+2.82%
$ 281,964 $ 52,365
Dec 25, 6 PM $ 0.00403
+12.17%
$ 273,590 $ 2,633
Dec 25, 5 PM $ 0.00359
-1.00%
$ 243,363 $ 2,628
Dec 25, 4 PM $ 0.00362
+0.87%
$ 245,832 $ 53,490
Dec 25, 3 PM $ 0.0036
-2.07%
$ 244,053 $ 53,920
Dec 25, 2 PM $ 0.00369
+4.62%
$ 250,421 $ 2,651
Dec 25, 1 PM $ 0.00353
+1.61%
$ 239,699 $ 2,632
Dec 25, 12 PM $ 0.0035
-2.75%
$ 237,799 $ 2,753
Dec 25, 11 AM $ 0.0036
-2.04%
$ 244,042 $ 2,755
Dec 25, 10 AM $ 0.00364
+0.83%
$ 247,028 $ 2,732
Dec 25, 9 AM $ 0.00366
+2.89%
$ 248,589 $ 3,037
Dec 25, 8 AM $ 0.00357
-0.64%
$ 242,210 $ 2,828
Dec 25, 6 AM $ 0.00345
+2.10%
$ 233,913 $ 50,675