EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00232
+5.95%
$ 157,990 $ 6,415
May 3, 4 PM $ 0.00219
-0.28%
$ 149,128 $ 41,714
May 3, 3 PM $ 0.0022
+0.31%
$ 149,540 $ 43,760
May 3, 2 PM $ 0.00219
-0.16%
$ 149,111 $ 42,431
May 3, 1 PM $ 0.00219
+0.17%
$ 149,344 $ 43,267
May 3, 12 PM $ 0.00219
+0.07%
$ 149,149 $ 41,798
May 3, 11 AM $ 0.00219
-5.32%
$ 148,946 $ 41,471
May 3, 10 AM $ 0.00231
+0.74%
$ 157,309 $ 1,409
May 3, 9 AM $ 0.00229
+0.00%
$ 156,152 $ 1,461
May 3, 8 AM $ 0.00217
+0.31%
$ 147,771 $ 41,646
May 3, 7 AM $ 0.00216
-5.58%
$ 147,368 $ 41,046
May 3, 6 AM $ 0.00229
-5.76%
$ 156,083 $ 1,457
May 3, 5 AM $ 0.00243
-0.46%
$ 165,304 $ 40,285
May 3, 4 AM $ 0.00244
+6.63%
$ 166,068 $ 40,284
May 3, 3 AM $ 0.00229
-0.91%
$ 155,743 $ 896
May 3, 2 AM $ 0.00231
-4.43%
$ 157,173 $ 894
May 3, 1 AM $ 0.00241
-0.92%
$ 164,459 $ 40,355
May 3, 12 AM $ 0.00244
-0.74%
$ 166,108 $ 39,775
May 2, 11 PM $ 0.00245
-0.71%
$ 167,163 $ 40,151
May 2, 10 PM $ 0.00247
+13.05%
$ 168,520 $ 40,746
May 2, 9 PM $ 0.00219
-0.19%
$ 148,980 $ 41,281
May 2, 7 PM $ 0.00244
-0.13%
$ 166,334 $ 41,187
May 2, 6 PM $ 0.00245
-0.17%
$ 166,568 $ 41,405
May 2, 5 PM $ 0.00245
-0.14%
$ 167,007 $ 41,381
May 2, 4 PM $ 0.00245
+0.14%
$ 167,160 $ 42,092
May 2, 3 PM $ 0.00245
+0.07%
$ 166,699 $ 42,203
May 2, 12 PM $ 0.00244
+0.42%
$ 166,337 $ 42,932
May 2, 11 AM $ 0.00243
-0.25%
$ 165,318 $ 42,799
May 2, 10 AM $ 0.00244
-0.07%
$ 165,875 $ 43,316
May 2, 9 AM $ 0.00244
-0.44%
$ 166,053 $ 42,165
May 2, 8 AM $ 0.00245
+0.07%
$ 166,823 $ 42,560
May 2, 6 AM $ 0.00244
-0.20%
$ 166,184 $ 45,308
May 2, 5 AM $ 0.00244
+0.24%
$ 166,329 $ 44,843
May 2, 4 AM $ 0.00244
-0.57%
$ 166,057 $ 44,758
May 2, 3 AM $ 0.00245
+0.20%
$ 166,942 $ 44,145
May 2, 2 AM $ 0.00244
+0.37%
$ 166,351 $ 44,481
May 2, 12 AM $ 0.00243
-0.03%
$ 165,767 $ 44,888
May 1, 11 PM $ 0.00243
-0.11%
$ 165,612 $ 44,740
May 1, 10 PM $ 0.00243
-0.03%
$ 165,756 $ 44,496
May 1, 9 PM $ 0.00244
-0.04%
$ 166,145 $ 43,669
May 1, 8 PM $ 0.00244
-0.74%
$ 166,121 $ 42,861
May 1, 7 PM $ 0.00246
-0.80%
$ 167,308 $ 44,012
May 1, 6 PM $ 0.00247
+0.12%
$ 168,532 $ 43,789
May 1, 5 PM $ 0.00247
+0.58%
$ 168,277 $ 43,844
May 1, 4 PM $ 0.00246
+0.89%
$ 167,352 $ 42,612
May 1, 3 PM $ 0.00243
+13.65%
$ 165,732 $ 49,627
May 1, 2 PM $ 0.00214
-0.37%
$ 145,843 $ 43,505
May 1, 1 PM $ 0.00214
+0.34%
$ 146,071 $ 43,065
May 1, 12 PM $ 0.00214
+0.51%
$ 145,635 $ 41,273
May 1, 11 AM $ 0.00213
-0.16%
$ 144,954 $ 40,701