EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:06 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:05 PM $ 0.00224
+0.00%
$ 152,320 $ 42,093
2:04 PM $ 0.00224
+0.00%
$ 152,361 $ 42,093
2:03 PM $ 0.00224
+0.00%
$ 152,361 $ 42,093
2:02 PM $ 0.00224
+0.00%
$ 152,361 $ 42,038
2:01 PM $ 0.00224
+0.00%
$ 152,361 $ 42,038
2:00 PM $ 0.00224
+0.00%
$ 152,361 $ 42,038
1:59 PM $ 0.00224
+0.00%
$ 152,793 $ 42,160
1:58 PM $ 0.00225
+0.00%
$ 152,793 $ 42,160
1:57 PM $ 0.00225
+0.00%
$ 152,793 $ 42,160
1:56 PM $ 0.00225
+0.00%
$ 152,793 $ 42,160
1:55 PM $ 0.00225
+0.00%
$ 152,793 $ 42,148
1:54 PM $ 0.00225
+0.00%
$ 153,240 $ 42,148
1:53 PM $ 0.00225
+0.00%
$ 153,240 $ 42,148
1:52 PM $ 0.00225
+0.00%
$ 153,240 $ 41,869
1:51 PM $ 0.00225
+0.00%
$ 153,240 $ 41,869
1:50 PM $ 0.00225
+0.00%
$ 153,240 $ 41,869
1:49 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:48 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:47 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:46 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:45 PM $ 0.00225
+0.00%
$ 152,931 $ 41,876
1:44 PM $ 0.00225
+0.00%
$ 152,956 $ 41,876
1:43 PM $ 0.00225
+0.00%
$ 152,956 $ 41,876
1:42 PM $ 0.00225
+0.00%
$ 152,956 $ 42,123
1:41 PM $ 0.00225
+0.00%
$ 152,956 $ 42,123
1:40 PM $ 0.00225
+0.00%
$ 152,956 $ 42,123
1:39 PM $ 0.00225
+0.00%
$ 153,549 $ 42,292
1:38 PM $ 0.00226
+0.00%
$ 153,549 $ 42,292
1:37 PM $ 0.00226
+0.00%
$ 153,549 $ 42,292
1:36 PM $ 0.00226
+0.00%
$ 153,549 $ 42,292
1:35 PM $ 0.00227
+0.00%
$ 153,549 $ 42,292
1:34 PM $ 0.00227
+0.00%
$ 154,735 $ 41,029
1:28 PM $ 0.00227
+0.00%
$ 154,903 $ 42,294
1:23 PM $ 0.00228
+0.00%
$ 155,010 $ 41,031
1:18 PM $ 0.00228
+0.00%
$ 155,025 $ 40,995
1:13 PM $ 0.00228
+0.00%
$ 155,306 $ 41,246
1:09 PM $ 0.00228
+0.00%
$ 155,059 $ 3,615
1:08 PM $ 0.00216
+0.00%
$ 155,059 $ 3,615
1:07 PM $ 0.00216
+0.00%
$ 155,059 $ 3,615
1:06 PM $ 0.00216
+0.00%
$ 155,059 $ 3,615
1:05 PM $ 0.00216
+0.00%
$ 155,059 $ 3,615
1:04 PM $ 0.00216
+0.00%
$ 147,026 $ 3,615
1:03 PM $ 0.00216
+0.00%
$ 147,026 $ 3,615
10:53 AM $ 0.0023
+0.00%
$ 156,954 $ 42,962
10:48 AM $ 0.0023
+0.00%
$ 156,607 $ 43,239
10:43 AM $ 0.0023
+0.00%
$ 156,796 $ 43,148
10:38 AM $ 0.0023
+0.00%
$ 156,699 $ 42,974
10:33 AM $ 0.0023
+0.00%
$ 156,433 $ 42,796