EAI Historical Data

EAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00345
+2.10%
$ 233,913 $ 50,675
Dec 25, 5 AM $ 0.00334
+0.02%
$ 226,923 $ 49,996
Dec 25, 4 AM $ 0.00338
+0.00%
$ 229,578 $ 51,080
Dec 25, 2 AM $ 0.00336
+0.91%
$ 228,000 $ 52,428
Dec 25, 1 AM $ 0.00335
-0.41%
$ 227,088 $ 51,447
Dec 25, 12 AM $ 0.00336
+0.00%
$ 228,032 $ 52,473
Dec 24, 10 PM $ 0.00337
-0.04%
$ 228,869 $ 53,683
Dec 24, 9 PM $ 0.00338
+1.28%
$ 229,068 $ 53,876
Dec 24, 8 PM $ 0.00333
+0.07%
$ 226,208 $ 55,612
Dec 24, 7 PM $ 0.00337
+1.22%
$ 228,944 $ 58,690
Dec 24, 6 PM $ 0.00334
+0.06%
$ 226,753 $ 58,355
Dec 24, 5 PM $ 0.00334
+0.53%
$ 226,692 $ 59,629
Dec 24, 4 PM $ 0.00335
-4.02%
$ 227,128 $ 56,052
Dec 24, 2 PM $ 0.00407
-1.55%
$ 276,095 $ 54,859
Dec 24, 1 PM $ 0.00413
-0.05%
$ 280,300 $ 55,546
Dec 24, 12 PM $ 0.00409
-1.73%
$ 277,843 $ 55,436
Dec 24, 11 AM $ 0.00416
+0.17%
$ 282,291 $ 55,379
Dec 24, 10 AM $ 0.00412
+1.07%
$ 279,279 $ 55,828
Dec 24, 9 AM $ 0.00408
+0.76%
$ 276,627 $ 56,822
Dec 24, 8 AM $ 0.00408
+5.39%
$ 276,569 $ 57,133
Dec 24, 7 AM $ 0.00377
-5.20%
$ 255,851 $ 1,982
Dec 24, 6 AM $ 0.00391
-1.83%
$ 265,420 $ 1,760
Dec 24, 4 AM $ 0.0041
+0.02%
$ 279,713 $ 55,921
Dec 24, 3 AM $ 0.00412
+1.27%
$ 278,364 $ 54,814
Dec 24, 2 AM $ 0.00408
-0.74%
$ 277,026 $ 54,153
Dec 24, 12 AM $ 0.00414
+0.66%
$ 280,894 $ 52,912
Dec 23, 11 PM $ 0.00413
-0.13%
$ 280,324 $ 52,853
Dec 23, 10 PM $ 0.00414
+1.14%
$ 280,966 $ 52,414
Dec 23, 8 PM $ 0.00405
-1.72%
$ 274,848 $ 50,672
Dec 23, 7 PM $ 0.00405
-2.08%
$ 274,682 $ 50,864
Dec 23, 6 PM $ 0.0041
+1.16%
$ 278,450 $ 49,748
Dec 23, 5 PM $ 0.0041
-1.42%
$ 278,249 $ 48,877
Dec 23, 4 PM $ 0.00415
+1.05%
$ 281,948 $ 50,027
Dec 23, 3 PM $ 0.00407
-0.11%
$ 276,464 $ 50,442
Dec 23, 2 PM $ 0.00407
-1.17%
$ 275,887 $ 50,721
Dec 23, 1 PM $ 0.00409
+9.59%
$ 277,263 $ 51,865
Dec 23, 7 AM $ 0.00414
+0.39%
$ 280,813 $ 50,860
Dec 23, 6 AM $ 0.00408
-0.92%
$ 277,078 $ 50,732
Dec 23, 5 AM $ 0.00412
-0.50%
$ 279,591 $ 51,564
Dec 23, 4 AM $ 0.00414
-0.40%
$ 280,759 $ 51,574
Dec 23, 3 AM $ 0.00418
-0.12%
$ 283,928 $ 52,698
Dec 23, 2 AM $ 0.00421
-0.63%
$ 285,388 $ 52,807
Dec 23, 1 AM $ 0.00424
+0.34%
$ 287,518 $ 54,059
Dec 22, 11 PM $ 0.00425
+0.00%
$ 288,410 $ 53,864
Dec 22, 10 PM $ 0.00426
-2.39%
$ 289,341 $ 53,660
Dec 22, 9 PM $ 0.00437
+4.55%
$ 296,434 $ 3,413
Dec 22, 8 PM $ 0.00437
+1.84%
$ 296,570 $ 3,280
Dec 22, 7 PM $ 0.00428
-0.31%
$ 290,254 $ 56,144
Dec 22, 6 PM $ 0.00425
-0.95%
$ 288,470 $ 56,446
Dec 22, 5 PM $ 0.00426
-0.47%
$ 289,188 $ 56,385