EAI Historical Data

EAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00426
-0.47%
$ 289,188 $ 56,385
Dec 22, 4 PM $ 0.00428
-0.08%
$ 290,568 $ 57,083
Dec 22, 3 PM $ 0.00427
-0.56%
$ 289,959 $ 56,136
Dec 22, 2 PM $ 0.00432
-0.30%
$ 292,847 $ 55,959
Dec 22, 1 PM $ 0.00429
-0.06%
$ 291,119 $ 54,278
Dec 22, 9 AM $ 0.00426
-0.96%
$ 289,103 $ 52,499
Dec 22, 8 AM $ 0.00426
-0.91%
$ 289,202 $ 52,368
Dec 22, 7 AM $ 0.00427
+0.12%
$ 289,998 $ 53,060
Dec 22, 6 AM $ 0.00429
-0.26%
$ 290,883 $ 53,124
Dec 22, 5 AM $ 0.00429
+0.58%
$ 291,083 $ 53,326
Dec 22, 4 AM $ 0.00426
-0.62%
$ 289,281 $ 53,816
Dec 22, 3 AM $ 0.00427
+0.53%
$ 289,890 $ 53,865
Dec 22, 2 AM $ 0.00424
-0.46%
$ 287,758 $ 57,864
Dec 22, 1 AM $ 0.00426
-0.57%
$ 289,073 $ 57,871
Dec 22, 12 AM $ 0.00429
+1.04%
$ 290,950 $ 57,801
Dec 21, 11 PM $ 0.00421
+1.23%
$ 285,410 $ 54,636
Dec 21, 10 PM $ 0.0042
+2.20%
$ 284,998 $ 55,806
Dec 21, 9 PM $ 0.0041
+1.39%
$ 278,199 $ 58,369
Dec 21, 8 PM $ 0.00403
-4.18%
$ 273,796 $ 57,873
Dec 21, 7 PM $ 0.00417
-1.39%
$ 282,776 $ 54,027
Dec 21, 5 PM $ 0.00422
+0.00%
$ 286,662 $ 54,950
Dec 21, 4 PM $ 0.0042
-0.65%
$ 285,320 $ 54,693
Dec 21, 3 PM $ 0.00419
+0.05%
$ 284,624 $ 55,392
Dec 21, 2 PM $ 0.00419
+0.10%
$ 284,483 $ 55,144
Dec 21, 1 PM $ 0.00417
+0.64%
$ 283,090 $ 55,050
Dec 21, 12 PM $ 0.00413
-1.94%
$ 280,344 $ 56,072
Dec 21, 11 AM $ 0.00421
-1.40%
$ 285,946 $ 55,544
Dec 21, 6 AM $ 0.00417
-0.76%
$ 282,896 $ 55,058
Dec 21, 5 AM $ 0.00419
-1.08%
$ 284,270 $ 54,649
Dec 21, 4 AM $ 0.00427
+0.96%
$ 289,781 $ 54,725
Dec 20, 11 PM $ 0.00431
-1.65%
$ 292,242 $ 51,380
Dec 20, 10 PM $ 0.00438
+0.32%
$ 297,156 $ 54,692
Dec 20, 9 PM $ 0.00436
+2.07%
$ 296,219 $ 54,525
Dec 20, 8 PM $ 0.00431
+7.00%
$ 292,411 $ 54,969
Dec 20, 7 PM $ 0.00395
+10.44%
$ 267,931 $ 3,705
Dec 20, 6 PM $ 0.00357
-1.44%
$ 242,596 $ 50,682
Dec 20, 5 PM $ 0.00363
-3.60%
$ 246,128 $ 54,171
Dec 20, 4 PM $ 0.00376
-2.99%
$ 255,308 $ 3,509
Dec 20, 3 PM $ 0.00388
-7.62%
$ 263,262 $ 52,958
Dec 20, 2 PM $ 0.0044
-0.72%
$ 298,774 $ 52,247
Dec 20, 1 PM $ 0.00445
-0.47%
$ 301,825 $ 52,309
Dec 20, 12 PM $ 0.00444
+10.28%
$ 301,395 $ 49,638
Dec 20, 11 AM $ 0.00399
+3.72%
$ 270,917 $ 3,558
Dec 20, 10 AM $ 0.00396
+3.16%
$ 268,473 $ 3,603
Dec 20, 9 AM $ 0.00383
-3.75%
$ 260,262 $ 3,489
Dec 20, 8 AM $ 0.00399
-2.71%
$ 270,509 $ 54,495
Dec 20, 7 AM $ 0.0041
-2.52%
$ 278,404 $ 54,694
Dec 20, 6 AM $ 0.0042
+5.53%
$ 285,332 $ 52,119
Dec 20, 5 AM $ 0.00401
+3.40%
$ 272,138 $ 3,376
Dec 20, 4 AM $ 0.00388
+2.89%
$ 263,044 $ 3,212