EAI Historical Data

EAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00388
+2.89%
$ 263,044 $ 3,212
Dec 20, 3 AM $ 0.00378
+3.96%
$ 256,801 $ 3,235
Dec 20, 2 AM $ 0.00375
+7.13%
$ 254,697 $ 3,249
Dec 20, 1 AM $ 0.0035
+1.14%
$ 237,835 $ 51,986
Dec 20, 12 AM $ 0.00344
+0.45%
$ 233,143 $ 51,744
Dec 19, 10 PM $ 0.00344
+0.25%
$ 233,454 $ 52,900
Dec 19, 9 PM $ 0.00339
-0.79%
$ 230,339 $ 53,561
Dec 19, 8 PM $ 0.00345
-0.57%
$ 233,829 $ 53,484
Dec 19, 7 PM $ 0.00344
+0.07%
$ 233,155 $ 53,004
Dec 19, 6 PM $ 0.00343
-0.98%
$ 232,500 $ 53,623
Dec 19, 5 PM $ 0.00345
-0.27%
$ 234,245 $ 55,979
Dec 19, 4 PM $ 0.00347
-0.14%
$ 235,224 $ 56,552
Dec 19, 3 PM $ 0.00351
+0.29%
$ 238,220 $ 54,890
Dec 19, 2 PM $ 0.0035
-16.28%
$ 237,522 $ 54,781
Dec 19, 1 PM $ 0.00418
-0.09%
$ 283,717 $ 58,193
Dec 19, 12 PM $ 0.00418
+0.15%
$ 283,983 $ 57,925
Dec 19, 11 AM $ 0.00417
-0.59%
$ 282,868 $ 57,874
Dec 19, 10 AM $ 0.00419
+5.63%
$ 284,556 $ 54,628
Dec 19, 9 AM $ 0.00394
-3.14%
$ 267,608 $ 55,423
Dec 19, 8 AM $ 0.00406
-3.40%
$ 275,675 $ 55,196
Dec 19, 7 AM $ 0.0042
+0.98%
$ 285,340 $ 54,173
Dec 19, 6 AM $ 0.00416
+1.15%
$ 282,593 $ 56,224
Dec 19, 4 AM $ 0.00412
-0.34%
$ 279,680 $ 52,944
Dec 19, 3 AM $ 0.00412
+3.11%
$ 279,699 $ 55,888
Dec 19, 2 AM $ 0.004
+3.95%
$ 271,255 $ 54,163
Dec 19, 1 AM $ 0.00384
+0.60%
$ 260,940 $ 2,642
Dec 19, 12 AM $ 0.00382
+1.55%
$ 259,380 $ 2,709
Dec 18, 11 PM $ 0.00376
-2.13%
$ 255,268 $ 53,733
Dec 18, 10 PM $ 0.00384
+3.87%
$ 260,822 $ 51,924
Dec 18, 9 PM $ 0.0037
-2.02%
$ 251,170 $ 53,467
Dec 18, 8 PM $ 0.00378
-2.23%
$ 256,357 $ 53,381
Dec 18, 7 PM $ 0.00386
+14.52%
$ 262,196 $ 53,763
Dec 18, 6 PM $ 0.00335
+4.67%
$ 227,677 $ 51,284
Dec 18, 5 PM $ 0.00321
-19.97%
$ 217,527 $ 51,611
Dec 18, 4 PM $ 0.004
-2.43%
$ 271,795 $ 52,917
Dec 18, 3 PM $ 0.00409
+13.53%
$ 277,430 $ 52,392
Dec 18, 2 PM $ 0.0036
+4.90%
$ 244,360 $ 55,713
Dec 18, 1 PM $ 0.00344
-10.36%
$ 233,320 $ 54,478
Dec 18, 11 AM $ 0.00328
-0.08%
$ 222,868 $ 49,132
Dec 18, 10 AM $ 0.00326
-0.47%
$ 221,325 $ 49,076
Dec 18, 9 AM $ 0.00324
-0.44%
$ 220,134 $ 47,496
Dec 18, 4 AM $ 0.00326
+0.51%
$ 221,138 $ 47,859
Dec 18, 3 AM $ 0.00325
+0.47%
$ 220,686 $ 47,132
Dec 18, 2 AM $ 0.00323
-0.49%
$ 219,461 $ 46,978
Dec 18, 1 AM $ 0.00325
-0.29%
$ 220,576 $ 46,934
Dec 17, 10 PM $ 0.00327
+0.81%
$ 221,878 $ 45,736
Dec 17, 9 PM $ 0.00324
+0.71%
$ 219,821 $ 45,904
Dec 17, 8 PM $ 0.00321
-0.96%
$ 217,699 $ 46,550
Dec 17, 7 PM $ 0.00323
+0.69%
$ 219,226 $ 46,735
Dec 17, 6 PM $ 0.00322
-2.84%
$ 218,475 $ 47,996