EAI Historical Data

EAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00322
-2.84%
$ 218,475 $ 47,996
Dec 17, 5 PM $ 0.0033
-7.47%
$ 223,669 $ 47,835
Dec 17, 4 PM $ 0.00356
-12.36%
$ 241,735 $ 2,791
Dec 17, 3 PM $ 0.00406
-2.29%
$ 275,814 $ 49,764
Dec 17, 2 PM $ 0.00416
+11.85%
$ 282,289 $ 50,673
Dec 17, 1 PM $ 0.00339
+1.30%
$ 229,735 $ 48,540
Dec 17, 12 PM $ 0.00335
-0.98%
$ 227,621 $ 48,081
Dec 17, 11 AM $ 0.00335
+0.46%
$ 227,564 $ 48,817
Dec 17, 10 AM $ 0.00337
+1.10%
$ 228,842 $ 49,738
Dec 17, 9 AM $ 0.00334
+0.09%
$ 226,872 $ 51,508
Dec 17, 8 AM $ 0.00336
-0.20%
$ 228,222 $ 51,559
Dec 17, 7 AM $ 0.00336
+0.14%
$ 228,255 $ 52,021
Dec 17, 6 AM $ 0.00336
-0.17%
$ 227,942 $ 53,195
Dec 17, 5 AM $ 0.00339
+0.25%
$ 230,029 $ 51,792
Dec 17, 4 AM $ 0.00335
-0.72%
$ 227,614 $ 51,744
Dec 17, 3 AM $ 0.00342
+0.79%
$ 231,969 $ 51,896
Dec 17, 2 AM $ 0.00343
+1.32%
$ 232,961 $ 53,134
Dec 17, 1 AM $ 0.00343
+1.33%
$ 232,637 $ 53,541
Dec 17, 12 AM $ 0.00342
-0.20%
$ 231,860 $ 53,963
Dec 16, 11 PM $ 0.00343
+1.69%
$ 232,683 $ 53,875
Dec 16, 10 PM $ 0.00337
-0.52%
$ 228,821 $ 53,065
Dec 16, 9 PM $ 0.00336
+0.00%
$ 228,061 $ 52,890
Dec 16, 7 PM $ 0.00337
-0.13%
$ 228,981 $ 52,503
Dec 16, 6 PM $ 0.0034
-10.45%
$ 230,704 $ 52,091
Dec 16, 5 PM $ 0.00416
-0.27%
$ 282,164 $ 53,421
Dec 16, 4 PM $ 0.00419
-1.82%
$ 284,126 $ 53,567
Dec 16, 3 PM $ 0.00426
+1.36%
$ 289,400 $ 58,706
Dec 16, 2 PM $ 0.00422
+12.07%
$ 286,362 $ 58,467
Dec 16, 1 PM $ 0.00345
-8.36%
$ 233,842 $ 58,148
Dec 16, 11 AM $ 0.00422
-0.04%
$ 286,627 $ 53,867
Dec 16, 10 AM $ 0.00421
+13.23%
$ 285,701 $ 52,909
Dec 16, 7 AM $ 0.00338
-0.59%
$ 229,460 $ 50,244
Dec 16, 6 AM $ 0.00341
-0.06%
$ 231,133 $ 49,714
Dec 16, 5 AM $ 0.00337
-0.67%
$ 229,022 $ 50,116
Dec 16, 4 AM $ 0.00338
-9.51%
$ 229,675 $ 50,204
Dec 16, 3 AM $ 0.00376
+0.51%
$ 255,036 $ 5,485
Dec 15, 11 PM $ 0.00426
+0.68%
$ 289,142 $ 50,084
Dec 15, 10 PM $ 0.00419
-0.76%
$ 284,371 $ 50,419
Dec 15, 9 PM $ 0.00422
+0.33%
$ 286,147 $ 50,240
Dec 15, 8 PM $ 0.00419
-0.46%
$ 284,165 $ 49,295
Dec 15, 7 PM $ 0.00426
+0.01%
$ 289,427 $ 48,336
Dec 15, 5 PM $ 0.0043
-0.71%
$ 292,117 $ 53,221
Dec 15, 4 PM $ 0.00432
-1.43%
$ 292,853 $ 49,052
Dec 15, 3 PM $ 0.00438
-1.03%
$ 297,412 $ 48,477
Dec 15, 2 PM $ 0.00443
+5.21%
$ 300,515 $ 53,000
Dec 15, 1 PM $ 0.00421
+1.64%
$ 285,643 $ 4,022
Dec 15, 12 PM $ 0.00414
-6.29%
$ 288,086 $ 3,895
Dec 15, 11 AM $ 0.00442
-3.21%
$ 299,895 $ 3,963
Dec 15, 10 AM $ 0.00457
+1.27%
$ 309,847 $ 57,023
Dec 15, 9 AM $ 0.00449
+9.44%
$ 304,888 $ 56,610