EAI Historical Data

EAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00449
+9.44%
$ 304,888 $ 56,610
Dec 15, 8 AM $ 0.00411
-2.58%
$ 279,060 $ 3,693
Dec 15, 5 AM $ 0.00443
+0.00%
$ 300,539 $ 53,671
Dec 15, 4 AM $ 0.00447
+1.09%
$ 303,134 $ 53,679
Dec 15, 3 AM $ 0.00445
+0.75%
$ 302,272 $ 53,592
Dec 15, 2 AM $ 0.00441
-0.12%
$ 299,153 $ 54,076
Dec 15, 1 AM $ 0.00443
+1.19%
$ 300,352 $ 54,558
Dec 15, 12 AM $ 0.00436
-0.66%
$ 296,056 $ 54,099
Dec 14, 11 PM $ 0.00434
-1.23%
$ 294,717 $ 53,369
Dec 14, 10 PM $ 0.00438
+11.75%
$ 297,279 $ 52,641
Dec 14, 9 PM $ 0.00392
+1.40%
$ 266,030 $ 2,977
Dec 14, 8 PM $ 0.00369
+2.01%
$ 250,365 $ 54,011
Dec 14, 7 PM $ 0.00359
-0.48%
$ 243,658 $ 55,078
Dec 14, 6 PM $ 0.00359
-0.14%
$ 243,609 $ 55,385
Dec 14, 5 PM $ 0.0036
-10.38%
$ 244,561 $ 55,944
Dec 14, 4 PM $ 0.00404
-0.07%
$ 274,378 $ 2,867
Dec 14, 3 PM $ 0.00409
-0.12%
$ 277,703 $ 2,773
Dec 14, 2 PM $ 0.00408
+0.34%
$ 276,753 $ 2,768
Dec 14, 11 AM $ 0.00449
-1.29%
$ 304,772 $ 59,159
Dec 14, 10 AM $ 0.00455
-0.84%
$ 308,664 $ 57,106
Dec 14, 9 AM $ 0.00459
+0.00%
$ 311,318 $ 57,404
Dec 14, 7 AM $ 0.00458
+0.84%
$ 310,780 $ 58,814
Dec 14, 6 AM $ 0.00456
-0.66%
$ 309,689 $ 58,246
Dec 14, 5 AM $ 0.00461
+1.34%
$ 312,567 $ 57,546
Dec 14, 3 AM $ 0.00457
-0.23%
$ 310,168 $ 57,829
Dec 14, 2 AM $ 0.00456
+0.00%
$ 309,453 $ 56,901
Dec 14, 1 AM $ 0.00456
-0.82%
$ 309,624 $ 56,667
Dec 14, 12 AM $ 0.00456
-0.81%
$ 309,376 $ 56,708
Dec 13, 11 PM $ 0.00457
+0.97%
$ 310,383 $ 57,186
Dec 13, 10 PM $ 0.00453
-0.77%
$ 307,382 $ 57,060
Dec 13, 9 PM $ 0.00455
+0.69%
$ 308,494 $ 57,353
Dec 13, 8 PM $ 0.00452
-0.03%
$ 306,620 $ 56,827
Dec 13, 7 PM $ 0.00456
-0.04%
$ 309,515 $ 56,354
Dec 13, 5 PM $ 0.00454
+0.58%
$ 308,330 $ 56,450
Dec 13, 4 PM $ 0.00455
+0.71%
$ 309,091 $ 57,361
Dec 13, 3 PM $ 0.00452
-3.63%
$ 306,917 $ 56,851
Dec 13, 2 PM $ 0.00469
+0.73%
$ 318,232 $ 55,812
Dec 13, 1 PM $ 0.00467
-0.39%
$ 316,829 $ 54,046
Dec 13, 10 AM $ 0.0048
-0.13%
$ 325,669 $ 53,699
Dec 13, 8 AM $ 0.00476
+8.71%
$ 310,758 $ 51,772
Dec 13, 7 AM $ 0.00438
+0.64%
$ 285,850 $ 4,595
Dec 13, 6 AM $ 0.00435
+0.21%
$ 284,021 $ 4,503
Dec 13, 5 AM $ 0.00434
-0.07%
$ 283,433 $ 4,518
Dec 12, 11 PM $ 0.00502
-1.52%
$ 327,896 $ 59,964
Dec 12, 9 PM $ 0.00506
+0.27%
$ 330,736 $ 55,347
Dec 12, 8 PM $ 0.00506
-0.77%
$ 330,589 $ 55,031
Dec 12, 7 PM $ 0.00503
-1.88%
$ 328,807 $ 55,918
Dec 12, 6 PM $ 0.00513
+1.41%
$ 335,060 $ 56,720
Dec 12, 5 PM $ 0.00509
+1.03%
$ 332,408 $ 54,712
Dec 12, 4 PM $ 0.00504
-0.02%
$ 328,984 $ 54,634