EAI Historical Data

EAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00506
+4.69%
$ 330,493 $ 55,591
Dec 12, 2 PM $ 0.00483
+0.00%
$ 315,695 $ 3,472
Dec 12, 10 AM $ 0.00528
-1.20%
$ 344,895 $ 59,881
Dec 12, 9 AM $ 0.00536
+1.28%
$ 349,846 $ 59,800
Dec 12, 8 AM $ 0.00529
-1.15%
$ 345,187 $ 59,656
Dec 12, 7 AM $ 0.00535
+0.04%
$ 349,212 $ 60,474
Dec 12, 1 AM $ 0.00549
+1.31%
$ 358,416 $ 56,378
Dec 12, 12 AM $ 0.00542
+10.48%
$ 353,679 $ 59,814
Dec 11, 11 PM $ 0.00455
-0.09%
$ 297,056 $ 60,080
Dec 11, 10 PM $ 0.00455
+0.15%
$ 297,382 $ 57,094
Dec 11, 9 PM $ 0.00459
+2.28%
$ 299,810 $ 57,541
Dec 11, 8 PM $ 0.00447
+0.45%
$ 292,134 $ 56,610
Dec 11, 7 PM $ 0.00449
-0.23%
$ 293,051 $ 56,051
Dec 11, 6 PM $ 0.00453
-8.21%
$ 295,716 $ 58,233
Dec 11, 5 PM $ 0.0049
-8.85%
$ 320,332 $ 3,505
Dec 11, 4 PM $ 0.00544
+1.16%
$ 355,006 $ 53,190
Dec 11, 3 PM $ 0.00535
+1.08%
$ 349,426 $ 57,224
Dec 11, 2 PM $ 0.00529
-2.15%
$ 345,702 $ 56,937
Dec 11, 1 PM $ 0.0054
-1.02%
$ 352,768 $ 53,854
Dec 11, 12 PM $ 0.00542
+0.56%
$ 354,013 $ 54,867
Dec 11, 11 AM $ 0.00538
+1.15%
$ 351,302 $ 54,000
Dec 11, 10 AM $ 0.00527
-0.26%
$ 344,249 $ 54,357
Dec 11, 9 AM $ 0.00533
-0.16%
$ 348,047 $ 54,662
Dec 11, 8 AM $ 0.00533
+0.32%
$ 347,766 $ 54,040
Dec 11, 7 AM $ 0.00533
+0.51%
$ 348,164 $ 55,374
Dec 11, 6 AM $ 0.00532
-0.55%
$ 347,128 $ 55,103
Dec 11, 4 AM $ 0.00535
+0.96%
$ 349,324 $ 54,319
Dec 11, 3 AM $ 0.00533
-0.14%
$ 348,409 $ 54,259
Dec 11, 2 AM $ 0.00536
+20.91%
$ 349,790 $ 55,848
Dec 11, 1 AM $ 0.00444
-8.58%
$ 289,669 $ 57,056
Dec 11, 12 AM $ 0.00548
-1.61%
$ 357,635 $ 58,105
Dec 10, 11 PM $ 0.00553
-1.09%
$ 360,987 $ 58,479
Dec 10, 10 PM $ 0.00559
+23.13%
$ 364,982 $ 59,467
Dec 10, 9 PM $ 0.00454
-1.38%
$ 296,679 $ 58,468
Dec 10, 8 PM $ 0.0046
-0.05%
$ 300,678 $ 62,484
Dec 10, 7 PM $ 0.00455
-12.49%
$ 297,360 $ 58,701
Dec 10, 6 PM $ 0.0052
-6.13%
$ 340,708 $ 3,705
Dec 10, 5 PM $ 0.00555
+0.36%
$ 362,239 $ 60,705
Dec 10, 4 PM $ 0.00555
+1.09%
$ 362,684 $ 60,810
Dec 10, 3 PM $ 0.00554
+0.95%
$ 361,878 $ 61,316
Dec 10, 2 PM $ 0.00554
+0.60%
$ 361,605 $ 62,078
Dec 10, 1 PM $ 0.00551
+0.16%
$ 360,162 $ 61,709
Dec 10, 12 PM $ 0.0055
-0.37%
$ 359,236 $ 61,281
Dec 10, 11 AM $ 0.00553
+0.19%
$ 360,914 $ 62,489
Dec 10, 10 AM $ 0.00552
-0.31%
$ 360,216 $ 61,572
Dec 10, 9 AM $ 0.00552
-0.35%
$ 360,540 $ 61,541
Dec 10, 8 AM $ 0.0055
+0.01%
$ 359,020 $ 61,274
Dec 10, 7 AM $ 0.00553
+0.52%
$ 360,838 $ 61,157
Dec 10, 6 AM $ 0.00551
+0.67%
$ 360,116 $ 61,109
Dec 10, 3 AM $ 0.00553
+1.39%
$ 361,258 $ 59,946