EAI Historical Data

EAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00553
+1.39%
$ 361,258 $ 59,946
Dec 10, 2 AM $ 0.00547
-0.26%
$ 357,061 $ 58,949
Dec 10, 1 AM $ 0.00544
-0.34%
$ 355,393 $ 59,771
Dec 10, 12 AM $ 0.00549
+0.19%
$ 358,656 $ 59,196
Dec 9, 11 PM $ 0.00552
+0.09%
$ 360,591 $ 58,986
Dec 9, 10 PM $ 0.00554
+12.20%
$ 361,609 $ 58,539
Dec 9, 9 PM $ 0.0049
+0.27%
$ 320,071 $ 3,882
Dec 9, 8 PM $ 0.00473
-1.79%
$ 308,971 $ 59,116
Dec 9, 7 PM $ 0.00484
+0.43%
$ 316,275 $ 60,058
Dec 9, 6 PM $ 0.00482
-0.63%
$ 314,938 $ 60,040
Dec 9, 5 PM $ 0.00486
-1.94%
$ 317,677 $ 59,468
Dec 9, 4 PM $ 0.00496
+6.08%
$ 323,970 $ 62,885
Dec 9, 3 PM $ 0.00468
+4.79%
$ 305,317 $ 58,907
Dec 9, 2 PM $ 0.00445
-0.18%
$ 290,371 $ 53,369
Dec 9, 1 PM $ 0.0045
-8.28%
$ 293,574 $ 53,665
Dec 9, 12 PM $ 0.0049
-0.83%
$ 322,030 $ 3,647
Dec 9, 11 AM $ 0.00494
+2.89%
$ 322,748 $ 3,651
Dec 9, 10 AM $ 0.00491
-9.94%
$ 320,659 $ 3,652
Dec 9, 9 AM $ 0.00548
+0.27%
$ 357,637 $ 52,714
Dec 9, 8 AM $ 0.00544
-1.15%
$ 354,980 $ 53,324
Dec 9, 7 AM $ 0.00546
-0.40%
$ 356,884 $ 52,949
Dec 9, 6 AM $ 0.00545
-1.02%
$ 355,970 $ 52,448
Dec 9, 5 AM $ 0.0055
+1.15%
$ 359,043 $ 52,197
Dec 9, 4 AM $ 0.00546
+12.11%
$ 356,255 $ 52,688
Dec 9, 3 AM $ 0.00494
+0.43%
$ 322,487 $ 3,212
Dec 9, 2 AM $ 0.00492
+1.76%
$ 321,116 $ 3,218
Dec 8, 11 PM $ 0.00455
+1.24%
$ 297,228 $ 53,157
Dec 8, 10 PM $ 0.00452
-0.20%
$ 295,005 $ 53,011
Dec 8, 7 PM $ 0.00446
-1.37%
$ 291,028 $ 54,036
Dec 8, 6 PM $ 0.00452
+1.85%
$ 295,054 $ 53,702
Dec 8, 5 PM $ 0.00443
-0.44%
$ 289,113 $ 53,145
Dec 8, 4 PM $ 0.00446
-0.57%
$ 291,380 $ 53,436
Dec 8, 3 PM $ 0.00444
-3.01%
$ 290,038 $ 54,485
Dec 8, 2 PM $ 0.00457
+0.40%
$ 298,163 $ 54,929
Dec 8, 1 PM $ 0.00455
+1.09%
$ 297,139 $ 53,922
Dec 8, 12 PM $ 0.0045
-0.38%
$ 293,628 $ 55,686
Dec 8, 11 AM $ 0.00454
-0.54%
$ 296,475 $ 55,918
Dec 8, 10 AM $ 0.00456
+1.19%
$ 297,983 $ 55,809
Dec 8, 9 AM $ 0.00452
-9.20%
$ 295,424 $ 56,305
Dec 8, 8 AM $ 0.00498
+0.48%
$ 325,361 $ 3,453
Dec 8, 7 AM $ 0.00496
-0.20%
$ 323,793 $ 3,461
Dec 8, 6 AM $ 0.00498
+1.10%
$ 325,426 $ 3,470
Dec 8, 5 AM $ 0.00496
+0.30%
$ 324,250 $ 3,468
Dec 8, 3 AM $ 0.00446
+0.14%
$ 291,513 $ 57,496
Dec 8, 2 AM $ 0.00448
+0.08%
$ 292,776 $ 60,185
Dec 8, 1 AM $ 0.00449
+1.10%
$ 293,280 $ 55,899
Dec 8, 12 AM $ 0.00444
-8.26%
$ 290,212 $ 55,104
Dec 7, 11 PM $ 0.00535
+0.36%
$ 349,362 $ 54,765
Dec 7, 10 PM $ 0.0053
-2.30%
$ 345,896 $ 57,072
Dec 7, 9 PM $ 0.0054
+10.19%
$ 352,908 $ 57,921