EAI Historical Data

EAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0054
+10.19%
$ 352,908 $ 57,921
Dec 7, 7 PM $ 0.00549
-0.14%
$ 358,581 $ 54,989
Dec 7, 6 PM $ 0.0055
-0.33%
$ 358,994 $ 54,818
Dec 7, 5 PM $ 0.00548
+1.68%
$ 357,806 $ 54,541
Dec 7, 4 PM $ 0.00543
+0.79%
$ 354,510 $ 52,726
Dec 7, 3 PM $ 0.00535
+2.32%
$ 349,670 $ 54,838
Dec 7, 2 PM $ 0.00521
+7.05%
$ 340,263 $ 53,490
Dec 7, 1 PM $ 0.00444
+0.27%
$ 289,966 $ 52,018
Dec 7, 7 AM $ 0.00542
-0.72%
$ 354,135 $ 48,045
Dec 7, 6 AM $ 0.00546
+0.61%
$ 356,556 $ 47,318
Dec 7, 5 AM $ 0.00546
-0.47%
$ 356,753 $ 48,225
Dec 7, 12 AM $ 0.00551
+1.39%
$ 359,856 $ 49,591
Dec 6, 11 PM $ 0.00546
-0.12%
$ 356,896 $ 48,873
Dec 6, 8 PM $ 0.00564
+0.38%
$ 368,197 $ 49,697
Dec 6, 7 PM $ 0.00562
+8.36%
$ 366,857 $ 49,943
Dec 6, 5 PM $ 0.00468
+0.37%
$ 305,944 $ 51,470
Dec 6, 4 PM $ 0.00467
-0.06%
$ 305,161 $ 51,613
Dec 6, 3 PM $ 0.00464
+0.43%
$ 303,247 $ 51,897
Dec 6, 1 PM $ 0.00466
+0.00%
$ 304,159 $ 52,643
Dec 6, 12 PM $ 0.00466
-0.14%
$ 304,118 $ 52,701
Dec 6, 11 AM $ 0.00466
+0.22%
$ 304,637 $ 53,404
Dec 6, 7 AM $ 0.00459
+0.00%
$ -- $ 55,939
Dec 6, 6 AM $ 0.0046
-0.24%
$ 300,662 $ 55,929
Dec 6, 5 AM $ 0.00461
-0.17%
$ 300,883 $ 55,382
Dec 6, 4 AM $ 0.00458
-1.00%
$ 299,290 $ 55,094
Dec 6, 3 AM $ 0.00462
+0.02%
$ 301,864 $ 56,105
Dec 6, 1 AM $ 0.00458
+0.00%
$ 298,823 $ 55,432
Dec 6, 12 AM $ 0.00457
-1.27%
$ 298,661 $ 55,359
Dec 5, 11 PM $ 0.00461
+0.28%
$ 300,750 $ 55,533
Dec 5, 9 PM $ 0.00463
+0.00%
$ 302,628 $ 52,439
Dec 5, 8 PM $ 0.0046
-0.42%
$ 300,485 $ 52,389
Dec 5, 7 PM $ 0.00462
+1.18%
$ 301,463 $ 52,657
Dec 5, 6 PM $ 0.00461
+0.27%
$ 300,923 $ 51,478
Dec 5, 5 PM $ 0.00458
-0.16%
$ 299,399 $ 51,723
Dec 5, 4 PM $ 0.00462
-3.13%
$ 302,033 $ 56,497
Dec 5, 3 PM $ 0.00478
+0.96%
$ 311,884 $ 59,365
Dec 5, 2 PM $ 0.00474
-8.08%
$ 309,872 $ 58,921
Dec 5, 1 PM $ 0.00517
+0.49%
$ 337,900 $ 3,734
Dec 5, 12 PM $ 0.00577
-0.38%
$ 376,868 $ 54,234
Dec 5, 11 AM $ 0.00576
-1.23%
$ 376,348 $ 54,633
Dec 5, 10 AM $ 0.00579
+0.10%
$ 378,066 $ 53,644
Dec 5, 9 AM $ 0.00575
-1.17%
$ 375,834 $ 53,207
Dec 5, 8 AM $ 0.00581
-1.19%
$ 379,321 $ 54,477
Dec 5, 7 AM $ 0.00588
+0.38%
$ 383,925 $ 54,637
Dec 5, 6 AM $ 0.00585
+0.45%
$ 382,266 $ 54,663
Dec 5, 5 AM $ 0.00583
-0.64%
$ 380,670 $ 54,106
Dec 5, 4 AM $ 0.00587
+0.49%
$ 382,158 $ 54,430
Dec 5, 3 AM $ 0.00531
-6.86%
$ 346,585 $ 3,625
Dec 5, 2 AM $ 0.00584
+1.60%
$ 381,525 $ 3,579
Dec 5, 1 AM $ 0.00584
+0.36%
$ 381,448 $ 55,160