EAI Historical Data

EAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00584
+0.36%
$ 381,448 $ 55,160
Dec 5, 12 AM $ 0.00582
+1.70%
$ 377,035 $ 54,012
Dec 4, 11 PM $ 0.00574
+0.26%
$ 373,357 $ 53,926
Dec 4, 9 PM $ 0.00575
-0.33%
$ 375,401 $ 55,832
Dec 4, 8 PM $ 0.00578
+0.93%
$ 377,213 $ 57,026
Dec 4, 7 PM $ 0.00573
-1.37%
$ 379,349 $ 57,119
Dec 4, 6 PM $ 0.00581
-0.36%
$ 379,512 $ 57,959
Dec 4, 5 PM $ 0.00581
-2.24%
$ 379,391 $ 57,525
Dec 4, 4 PM $ 0.00594
+10.03%
$ 387,668 $ 57,196
Dec 4, 3 PM $ 0.00537
+12.53%
$ 350,504 $ 11,526
Dec 4, 2 PM $ 0.00479
-1.12%
$ 313,099 $ 56,769
Dec 4, 1 PM $ 0.00484
-0.66%
$ 318,305 $ 56,705
Dec 4, 12 PM $ 0.00483
-0.76%
$ 315,198 $ 57,936
Dec 4, 11 AM $ 0.00487
-0.42%
$ 318,268 $ 57,353
Dec 4, 10 AM $ 0.00488
+0.18%
$ 318,822 $ 56,898
Dec 4, 9 AM $ 0.00488
+0.10%
$ 318,563 $ 58,502
Dec 4, 5 AM $ 0.00484
+0.00%
$ 316,409 $ 58,352
Dec 4, 4 AM $ 0.00485
-0.58%
$ 316,829 $ 58,357
Dec 4, 3 AM $ 0.00489
-0.02%
$ 319,210 $ 58,517
Dec 4, 2 AM $ 0.0049
-0.36%
$ 320,209 $ 57,788
Dec 4, 1 AM $ 0.00492
+1.45%
$ 321,596 $ 56,790
Dec 4, 12 AM $ 0.00488
+0.00%
$ 318,251 $ 56,589
Dec 3, 11 PM $ 0.00489
-1.29%
$ 316,337 $ 56,483
Dec 3, 10 PM $ 0.00492
+0.45%
$ 321,517 $ 68,285
Dec 3, 9 PM $ 0.00478
+1.16%
$ 312,204 $ 55,411
Dec 3, 8 PM $ 0.00478
+0.34%
$ 312,010 $ 54,917
Dec 3, 7 PM $ 0.00472
-0.87%
$ 307,961 $ 54,352
Dec 3, 6 PM $ 0.00477
+0.88%
$ 312,992 $ 55,188
Dec 3, 5 PM $ 0.00477
+1.03%
$ 310,108 $ 55,425
Dec 3, 4 PM $ 0.00471
+0.88%
$ 309,447 $ 54,377
Dec 3, 3 PM $ 0.00466
-10.24%
$ 305,117 $ 53,911
Dec 3, 2 PM $ 0.00562
+9.21%
$ 367,294 $ 56,860
Dec 3, 1 PM $ 0.00515
+0.00%
$ 336,332 $ 3,303
Dec 3, 12 PM $ 0.00515
+0.39%
$ 336,332 $ 3,307
Dec 3, 11 AM $ 0.00507
-7.26%
$ 331,238 $ 3,038
Dec 3, 10 AM $ 0.00564
+0.46%
$ 368,006 $ 54,378
Dec 3, 9 AM $ 0.00563
+3.65%
$ 367,405 $ 51,471
Dec 3, 8 AM $ 0.00529
-0.30%
$ 345,345 $ 2,842
Dec 3, 2 AM $ 0.00462
+0.28%
$ 301,435 $ 49,742
Dec 3, 1 AM $ 0.00463
+1.39%
$ 302,131 $ 50,078
Dec 3, 12 AM $ 0.00457
+0.00%
$ 298,206 $ 51,418
Dec 2, 10 PM $ 0.00457
+0.65%
$ 298,209 $ 51,473
Dec 2, 9 PM $ 0.00452
-0.98%
$ 295,291 $ 51,582
Dec 2, 8 PM $ 0.00456
-1.09%
$ 297,730 $ 51,772
Dec 2, 7 PM $ 0.00458
+0.19%
$ 298,946 $ 53,050
Dec 2, 6 PM $ 0.00457
-0.99%
$ 298,264 $ 52,385
Dec 2, 5 PM $ 0.00457
-0.45%
$ 301,443 $ 52,341
Dec 2, 4 PM $ 0.00459
-0.24%
$ 298,256 $ 55,492
Dec 2, 3 PM $ 0.00461
+4.35%
$ 301,012 $ 56,247
Dec 2, 2 PM $ 0.00439
-6.15%
$ 286,530 $ 50,434