EAI Historical Data

EAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00439
-6.15%
$ 286,530 $ 50,434
Dec 2, 12 PM $ 0.00428
-0.91%
$ 279,474 $ 49,723
Dec 2, 11 AM $ 0.00432
+0.99%
$ 281,628 $ 50,023
Dec 2, 10 AM $ 0.00427
-8.26%
$ 279,184 $ 50,832
Dec 2, 9 AM $ 0.00465
-0.75%
$ 303,809 $ 4,823
Dec 2, 8 AM $ 0.00469
+0.11%
$ 306,095 $ 4,829
Dec 2, 7 AM $ 0.00462
+0.30%
$ 301,719 $ 5,080
Dec 2, 6 AM $ 0.00467
+1.26%
$ 304,985 $ 5,082
Dec 2, 5 AM $ 0.00471
+1.44%
$ 307,532 $ 5,089
Dec 2, 4 AM $ 0.0047
+1.82%
$ 307,009 $ 5,099
Dec 2, 3 AM $ 0.00464
-0.02%
$ 303,026 $ 5,197
Dec 2, 1 AM $ 0.00425
-9.31%
$ 277,365 $ 53,317
Dec 1, 9 PM $ 0.00516
+0.73%
$ 336,979 $ 51,694
Dec 1, 8 PM $ 0.00513
+15.32%
$ 334,775 $ 50,005
Dec 1, 7 PM $ 0.00412
-1.01%
$ 269,327 $ 49,362
Dec 1, 6 PM $ 0.0042
-7.89%
$ 273,428 $ 48,804
Dec 1, 5 PM $ 0.00514
-0.92%
$ 335,781 $ 54,024
Dec 1, 4 PM $ 0.00519
+0.20%
$ 339,071 $ 49,748
Dec 1, 3 PM $ 0.00517
-2.74%
$ 337,759 $ 53,826
Dec 1, 2 PM $ 0.00529
+19.81%
$ 345,290 $ 50,214
Dec 1, 1 PM $ 0.00441
-0.62%
$ 288,198 $ 50,123
Dec 1, 12 PM $ 0.00437
-1.30%
$ 289,653 $ 50,026
Dec 1, 10 AM $ 0.00427
+0.00%
$ 278,578 $ 49,090
Dec 1, 9 AM $ 0.00425
+0.45%
$ 277,564 $ 49,106
Dec 1, 8 AM $ 0.00424
-1.08%
$ 276,403 $ 48,877
Dec 1, 7 AM $ 0.00427
+0.17%
$ 279,003 $ 48,248
Dec 1, 6 AM $ 0.00423
-0.19%
$ 276,531 $ 48,074
Dec 1, 5 AM $ 0.00428
+1.74%
$ 279,259 $ 49,186
Dec 1, 4 AM $ 0.00423
+0.32%
$ 274,205 $ 48,109
Dec 1, 3 AM $ 0.00419
-19.28%
$ 275,555 $ 47,908
Dec 1, 2 AM $ 0.00506
-2.32%
$ 330,520 $ 6,918
Dec 1, 1 AM $ 0.00573
+0.80%
$ 374,318 $ 46,537
Dec 1, 12 AM $ 0.0058
+9.99%
$ 372,759 $ 46,644
Nov 30, 11 PM $ 0.00526
-0.89%
$ 343,712 $ 6,903
Nov 30, 10 PM $ 0.0053
-0.21%
$ 345,867 $ 6,849
Nov 30, 9 PM $ 0.0053
+0.42%
$ 345,998 $ 6,822
Nov 30, 3 PM $ 0.00457
+0.90%
$ 298,412 $ 51,033
Nov 30, 2 PM $ 0.00454
-0.09%
$ 296,534 $ 51,271
Nov 30, 1 PM $ 0.0046
+0.52%
$ 300,358 $ 51,549
Nov 30, 12 PM $ 0.00455
+1.47%
$ 297,004 $ 51,617
Nov 30, 11 AM $ 0.00449
-1.11%
$ 293,065 $ 52,277
Nov 30, 10 AM $ 0.00451
-0.61%
$ 294,586 $ 52,524
Nov 30, 9 AM $ 0.00453
+0.51%
$ 296,090 $ 52,236
Nov 30, 7 AM $ 0.00457
+0.02%
$ 298,634 $ 52,336
Nov 30, 6 AM $ 0.00455
+0.78%
$ 297,300 $ 52,583
Nov 30, 5 AM $ 0.00453
-1.59%
$ 295,561 $ 51,171
Nov 30, 4 AM $ 0.00456
+0.36%
$ 297,952 $ 51,807
Nov 30, 3 AM $ 0.00453
-2.45%
$ 295,928 $ 51,440
Nov 29, 9 PM $ 0.00624
+0.00%
$ 407,471 $ 53,428
Nov 29, 8 PM $ 0.00621
+0.29%
$ 405,802 $ 53,693