EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00213
-0.16%
$ 144,954 $ 40,701
May 1, 10 AM $ 0.00213
-6.34%
$ 145,296 $ 39,924
May 1, 9 AM $ 0.00228
+0.00%
$ 155,130 $ 12,729
May 1, 8 AM $ 0.00228
+0.00%
$ 155,130 $ 13,222
May 1, 7 AM $ 0.00228
+0.00%
$ 155,130 $ 13,222
May 1, 6 AM $ 0.00228
+0.00%
$ 155,130 $ 13,222
May 1, 5 AM $ 0.00228
+0.00%
$ 155,130 $ 13,222
May 1, 4 AM $ 0.00228
+5.13%
$ 155,130 $ 13,222
May 1, 3 AM $ 0.00217
+2.08%
$ 147,558 $ 53,888
May 1, 2 AM $ 0.00212
-0.19%
$ 144,618 $ 40,885
May 1, 1 AM $ 0.00213
+0.39%
$ 144,894 $ 40,926
May 1, 12 AM $ 0.00212
-6.32%
$ 144,431 $ 40,367
Apr 30, 11 PM $ 0.00226
-4.67%
$ 154,177 $ 8,109
Apr 30, 10 PM $ 0.00242
-0.11%
$ 164,561 $ 42,083
Apr 30, 9 PM $ 0.00242
-0.35%
$ 164,876 $ 42,291
Apr 30, 8 PM $ 0.00243
+0.57%
$ 165,440 $ 42,939
Apr 30, 7 PM $ 0.00242
-0.12%
$ 164,605 $ 42,323
Apr 30, 6 PM $ 0.00242
+14.14%
$ 164,523 $ 42,045
Apr 30, 5 PM $ 0.00211
+0.01%
$ 143,899 $ 41,746
Apr 30, 4 PM $ 0.00212
-0.24%
$ 144,077 $ 42,629
Apr 30, 3 PM $ 0.00212
+0.13%
$ 144,326 $ 42,478
Apr 30, 2 PM $ 0.00212
-0.90%
$ 144,120 $ 40,944
Apr 30, 1 PM $ 0.00214
-5.38%
$ 145,424 $ 5,965
Apr 30, 12 PM $ 0.00226
+0.00%
$ 153,700 $ 5,965
Apr 30, 11 AM $ 0.00226
+0.00%
$ 153,700 $ 5,990
Apr 30, 10 AM $ 0.00226
+0.36%
$ 153,700 $ 5,990
Apr 30, 9 AM $ 0.00225
+0.00%
$ 153,155 $ 890
Apr 30, 5 AM $ 0.0024
+0.00%
$ 163,302 $ 41,125
Apr 30, 4 AM $ 0.0024
+6.77%
$ 163,457 $ 41,091
Apr 30, 3 AM $ 0.00225
+0.00%
$ 153,087 $ 931
Apr 30, 2 AM $ 0.00211
-2.15%
$ 143,464 $ 39,422
Apr 30, 1 AM $ 0.00215
-0.02%
$ 146,611 $ 46,871
Apr 30, 12 AM $ 0.00215
-4.72%
$ 146,636 $ 46,891
Apr 29, 10 PM $ 0.00242
+0.20%
$ 164,960 $ 38,505
Apr 29, 9 PM $ 0.00242
+1.19%
$ 164,625 $ 38,030
Apr 29, 8 PM $ 0.00239
+1.91%
$ 163,061 $ 37,911
Apr 29, 7 PM $ 0.00235
-1.06%
$ 160,002 $ 44,298
Apr 29, 6 PM $ 0.00237
+10.35%
$ 161,647 $ 37,786
Apr 29, 5 PM $ 0.00215
+0.26%
$ 146,489 $ 38,970
Apr 29, 4 PM $ 0.00212
-11.55%
$ 144,352 $ 39,531
Apr 29, 3 PM $ 0.0024
+4.61%
$ 163,210 $ 45,292
Apr 29, 2 PM $ 0.00215
+0.00%
$ 146,525 $ 39,764
Apr 29, 1 PM $ 0.00215
-0.73%
$ 146,382 $ 39,716
Apr 29, 12 PM $ 0.00217
-0.65%
$ 147,526 $ 40,461
Apr 29, 11 AM $ 0.00218
-0.11%
$ 148,655 $ 40,123
Apr 29, 10 AM $ 0.00219
-6.11%
$ 148,855 $ 41,027
Apr 29, 9 AM $ 0.00233
-5.90%
$ 158,535 $ 6,406
Apr 29, 7 AM $ 0.00217
-0.08%
$ 147,683 $ 43,348
Apr 29, 6 AM $ 0.00217
+0.00%
$ 147,818 $ 42,974
Apr 29, 5 AM $ 0.00217
+0.17%
$ 147,780 $ 42,421