EAI Historical Data

EAI Page 7
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0023
+0.00%
$ 156,344 $ 42,806
10:23 AM $ 0.0023
+0.00%
$ 156,649 $ 42,666
10:18 AM $ 0.0023
+0.00%
$ 156,725 $ 42,769
10:13 AM $ 0.0023
+0.00%
$ 156,313 $ 42,788
10:08 AM $ 0.00229
+0.00%
$ 156,207 $ 42,741
10:03 AM $ 0.00229
+0.00%
$ 155,728 $ 42,713
9:58 AM $ 0.00229
+0.00%
$ 155,745 $ 42,848
9:53 AM $ 0.00229
+0.00%
$ 155,942 $ 42,852
9:48 AM $ 0.00229
+0.00%
$ 156,043 $ 42,672
9:43 AM $ 0.0023
+0.00%
$ 156,426 $ 42,698
9:38 AM $ 0.0023
+0.00%
$ 156,579 $ 42,620
9:33 AM $ 0.0023
+0.00%
$ 156,440 $ 42,764
9:28 AM $ 0.00229
+0.00%
$ 156,161 $ 42,728
9:23 AM $ 0.00229
+0.00%
$ 156,231 $ 42,685
9:18 AM $ 0.00229
+0.00%
$ 156,152 $ 42,703
9:13 AM $ 0.00229
+0.00%
$ 156,115 $ 42,716
9:08 AM $ 0.0023
+0.00%
$ 156,298 $ 42,775
9:03 AM $ 0.00229
+0.00%
$ 156,218 $ 42,663
8:58 AM $ 0.0023
+0.00%
$ 156,431 $ 42,642
8:53 AM $ 0.0023
+0.00%
$ 156,720 $ 42,868
8:48 AM $ 0.0023
+0.00%
$ 156,759 $ 43,084
8:43 AM $ 0.0023
+0.00%
$ 156,938 $ 43,094
8:38 AM $ 0.00231
+0.00%
$ 157,019 $ 43,139
8:33 AM $ 0.00231
+0.00%
$ 157,157 $ 43,111
8:28 AM $ 0.00231
+0.00%
$ 157,483 $ 43,147
8:23 AM $ 0.00231
+0.00%
$ 157,052 $ 42,981
8:18 AM $ 0.00231
+0.00%
$ 157,179 $ 42,771
8:13 AM $ 0.0023
+0.00%
$ 156,715 $ 42,804
8:08 AM $ 0.00231
+0.00%
$ 157,033 $ 42,806
8:04 AM $ 0.00231
+0.00%
$ 157,233 $ 42,937
7:59 AM $ 0.00231
+0.00%
$ 157,119 $ 42,991
7:54 AM $ 0.0023
+0.00%
$ 156,950 $ 42,957
7:49 AM $ 0.00231
+0.00%
$ 157,103 $ 43,251
7:44 AM $ 0.00231
+0.00%
$ 157,065 $ 43,236
7:39 AM $ 0.00231
+0.00%
$ 157,345 $ 43,226
7:34 AM $ 0.0023
+0.00%
$ 156,936 $ 43,103
7:29 AM $ 0.0023
+0.00%
$ 156,642 $ 42,893
7:23 AM $ 0.0023
+0.00%
$ 156,346 $ 43,793
7:19 AM $ 0.0023
+0.00%
$ 156,473 $ 42,364
7:14 AM $ 0.00229
+0.00%
$ 156,190 $ 42,409
7:12 AM $ 0.00229
+0.00%
$ 156,190 $ 42,527
7:09 AM $ 0.00229
+5.11%
$ 156,146 $ 2,866
7:08 AM $ 0.00218
+0.00%
$ 156,146 $ 2,866
7:07 AM $ 0.00218
+0.00%
$ 156,146 $ 2,863
7:06 AM $ 0.00218
+0.00%
$ 156,146 $ 2,863
7:05 AM $ 0.00219
+0.00%
$ 156,146 $ 2,683
7:04 AM $ 0.00219
+0.00%
$ 148,823 $ 2,683
7:03 AM $ 0.00219
+0.00%
$ 148,823 $ 2,683
7:02 AM $ 0.00219
+0.00%
$ 148,823 $ 2,683
7:01 AM $ 0.00219
+0.00%
$ 148,823 $ 2,683