EAI Historical Data

EAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00619
-0.92%
$ 407,328 $ 53,549
Nov 29, 5 PM $ 0.00628
+0.65%
$ 410,059 $ 54,026
Nov 29, 4 PM $ 0.00624
-0.71%
$ 407,439 $ 53,913
Nov 29, 3 PM $ 0.00628
+15.49%
$ 409,985 $ 54,002
Nov 29, 2 PM $ 0.00541
+0.43%
$ 353,639 $ 17,480
Nov 29, 1 PM $ 0.00556
+3.00%
$ 363,174 $ 17,570
Nov 29, 12 PM $ 0.0054
-0.55%
$ 358,275 $ 17,689
Nov 29, 11 AM $ 0.00543
+0.39%
$ 355,010 $ 17,706
Nov 29, 10 AM $ 0.00546
+0.31%
$ 356,447 $ 17,702
Nov 29, 9 AM $ 0.00538
-0.70%
$ 357,021 $ 17,831
Nov 29, 8 AM $ 0.00549
-0.11%
$ 363,850 $ 17,861
Nov 29, 7 AM $ 0.00551
+0.80%
$ 365,309 $ 17,868
Nov 29, 6 AM $ 0.00543
-2.76%
$ 359,872 $ 17,119
Nov 29, 5 AM $ 0.00558
+2.53%
$ 370,082 $ 16,240
Nov 29, 4 AM $ 0.00543
-0.40%
$ 360,336 $ 16,312
Nov 29, 3 AM $ 0.00538
-2.77%
$ 356,557 $ 10,556
Nov 29, 2 AM $ 0.00552
+1.19%
$ 365,707 $ 10,567
Nov 29, 1 AM $ 0.00553
+3.28%
$ 366,966 $ 10,553
Nov 29, 12 AM $ 0.00551
+0.69%
$ 365,242 $ 10,642
Nov 28, 11 PM $ 0.00547
+0.66%
$ 362,723 $ 9,675
Nov 28, 10 PM $ 0.00543
-0.31%
$ 359,806 $ 7,674
Nov 28, 9 PM $ 0.0055
+0.44%
$ 364,977 $ 3,850
Nov 28, 8 PM $ 0.00552
+0.51%
$ 366,237 $ 3,849
Nov 28, 7 PM $ 0.0054
+0.45%
$ 358,215 $ 3,818
Nov 28, 6 PM $ 0.00551
-0.86%
$ 365,044 $ 3,826
Nov 28, 5 PM $ 0.00546
-1.59%
$ 362,126 $ 3,826
Nov 28, 4 PM $ 0.00539
-2.12%
$ 357,419 $ 3,772
Nov 28, 3 PM $ 0.00551
-1.06%
$ 364,182 $ 3,779
Nov 28, 2 PM $ 0.00557
-1.07%
$ 369,088 $ 3,539
Nov 28, 1 PM $ 0.00567
+1.65%
$ 375,784 $ 3,379
Nov 28, 12 PM $ 0.0054
-2.12%
$ 358,281 $ 3,217
Nov 28, 11 AM $ 0.00558
-1.19%
$ 369,817 $ 3,256
Nov 28, 10 AM $ 0.00561
+4.47%
$ 371,673 $ 3,253
Nov 28, 9 AM $ 0.00546
+3.54%
$ 362,325 $ 3,098
Nov 28, 8 AM $ 0.00534
+0.85%
$ 354,303 $ 3,071
Nov 28, 7 AM $ 0.00531
+1.94%
$ 351,916 $ 3,095
Nov 28, 6 AM $ 0.00521
-6.73%
$ 345,220 $ 3,037
Nov 28, 5 AM $ 0.00558
+4.30%
$ 370,149 $ 2,909
Nov 28, 4 AM $ 0.00528
-2.74%
$ 350,060 $ 2,780
Nov 28, 3 AM $ 0.00549
+1.68%
$ 364,115 $ 2,789
Nov 28, 2 AM $ 0.0054
+1.33%
$ 373,596 $ 2,778
Nov 28, 1 AM $ 0.00533
+0.19%
$ 353,375 $ 2,799
Nov 28, 12 AM $ 0.00532
-0.02%
$ 352,712 $ 2,735
Nov 27, 11 PM $ 0.00527
-0.53%
$ 349,198 $ 2,731
Nov 27, 10 PM $ 0.00544
+0.52%
$ 360,403 $ 2,812
Nov 27, 9 PM $ 0.00541
-2.12%
$ 359,077 $ 2,798
Nov 27, 8 PM $ 0.00552
+1.73%
$ 366,303 $ 2,874
Nov 27, 7 PM $ 0.00542
-0.90%
$ 359,474 $ 2,864
Nov 27, 6 PM $ 0.00547
+0.72%
$ 362,259 $ 2,857
Nov 27, 5 PM $ 0.00542
+0.04%
$ 359,408 $ 2,862