EAI Historical Data

EAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00542
+0.04%
$ 359,408 $ 2,862
Nov 27, 4 PM $ 0.00541
+0.20%
$ 358,944 $ 2,886
Nov 27, 3 PM $ 0.00541
-0.02%
$ 358,944 $ 2,874
Nov 27, 2 PM $ 0.00542
-0.22%
$ 359,408 $ 2,867
Nov 27, 1 PM $ 0.00542
-0.17%
$ 359,408 $ 2,870
Nov 27, 7 AM $ 0.00585
+0.00%
$ 387,983 $ 2,858
Nov 27, 6 AM $ 0.00585
+0.00%
$ 387,983 $ 2,877
Nov 27, 5 AM $ 0.00585
-7.06%
$ 387,983 $ 2,980
Nov 27, 4 AM $ 0.00634
+0.67%
$ 417,219 $ 52,164
Nov 27, 3 AM $ 0.00628
-0.16%
$ 417,380 $ 51,577
Nov 26, 10 PM $ 0.00629
-0.24%
$ 417,088 $ 52,946
Nov 26, 9 PM $ 0.00632
+0.15%
$ 418,750 $ 54,015
Nov 26, 8 PM $ 0.00629
+0.00%
$ 417,271 $ 54,326
Nov 26, 6 PM $ 0.00634
+0.39%
$ 420,314 $ 54,940
Nov 26, 5 PM $ 0.00629
+2.82%
$ 417,182 $ 55,058
Nov 26, 4 PM $ 0.00613
+2.10%
$ 406,642 $ 53,675
Nov 26, 3 PM $ 0.00608
-0.08%
$ 399,379 $ 53,763
Nov 26, 2 PM $ 0.00607
+0.05%
$ 402,251 $ 54,421
Nov 26, 1 PM $ 0.00598
+15.15%
$ 342,767 $ 58,645
Nov 26, 12 PM $ 0.0052
-1.48%
$ 344,756 $ 6,301
Nov 26, 11 AM $ 0.00516
+0.49%
$ 342,104 $ 16,296
Nov 26, 10 AM $ 0.00513
+0.04%
$ 340,447 $ 16,295
Nov 26, 9 AM $ 0.00513
+1.36%
$ 339,916 $ 16,289
Nov 26, 8 AM $ 0.00504
-0.40%
$ 334,281 $ 16,157
Nov 26, 7 AM $ 0.00505
-0.20%
$ 334,745 $ 18,578
Nov 26, 6 AM $ 0.00505
+0.14%
$ 335,076 $ 18,698
Nov 26, 5 AM $ 0.00503
-0.04%
$ 333,949 $ 23,358
Nov 26, 4 AM $ 0.00504
-2.33%
$ 333,949 $ 23,349
Nov 26, 3 AM $ 0.00516
+0.59%
$ 341,905 $ 23,299
Nov 26, 2 AM $ 0.00513
+0.00%
$ 339,916 $ 23,305
Nov 25, 8 PM $ 0.00443
+1.31%
$ 293,590 $ 52,989
Nov 25, 7 PM $ 0.00437
-0.69%
$ 290,584 $ 52,282
Nov 25, 6 PM $ 0.00443
-0.18%
$ 293,601 $ 51,779
Nov 25, 5 PM $ 0.00441
-0.06%
$ 292,223 $ 52,843
Nov 25, 4 PM $ 0.00441
+1.09%
$ 292,259 $ 52,823
Nov 25, 3 PM $ 0.00433
-6.54%
$ 287,852 $ 52,075
Nov 25, 2 PM $ 0.0045
+3.05%
$ 298,459 $ 51,726
Nov 25, 1 PM $ 0.00436
-2.99%
$ 294,896 $ 52,659
Nov 25, 12 PM $ 0.00451
-8.28%
$ 299,075 $ 51,504
Nov 25, 11 AM $ 0.00503
+0.18%
$ 333,220 $ 12,419
Nov 25, 10 AM $ 0.00499
+0.54%
$ 330,767 $ 12,645
Nov 25, 9 AM $ 0.00496
+1.02%
$ 327,120 $ 12,842
Nov 25, 8 AM $ 0.00491
-1.90%
$ 325,794 $ 13,062
Nov 25, 7 AM $ 0.00501
+2.10%
$ 332,093 $ 10,643
Nov 25, 6 AM $ 0.00491
-1.11%
$ 325,264 $ 10,532
Nov 25, 5 AM $ 0.00497
-11.95%
$ 329,839 $ 5,870
Nov 25, 4 AM $ 0.00565
+3.14%
$ 374,311 $ 51,343
Nov 25, 3 AM $ 0.00548
+8.47%
$ 363,452 $ 50,233
Nov 25, 2 AM $ 0.00498
-1.41%
$ 330,104 $ 5,984
Nov 25, 1 AM $ 0.00499
+0.00%
$ 330,767 $ 5,953