EAI Historical Data

EAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00499
+0.00%
$ 330,767 $ 5,953
Nov 24, 7 PM $ 0.00597
+0.75%
$ 396,062 $ 58,431
Nov 24, 6 PM $ 0.00594
+1.49%
$ 394,047 $ 58,275
Nov 24, 5 PM $ 0.00583
+18.79%
$ 386,852 $ 56,803
Nov 24, 4 PM $ 0.00492
-0.28%
$ 326,391 $ 6,058
Nov 24, 3 PM $ 0.00494
+1.15%
$ 327,386 $ 6,094
Nov 24, 2 PM $ 0.00491
-0.71%
$ 325,264 $ 6,120
Nov 24, 1 PM $ 0.0056
+0.45%
$ 371,484 $ 55,105
Nov 24, 12 PM $ 0.00563
+0.13%
$ 372,933 $ 55,136
Nov 24, 11 AM $ 0.00558
-1.04%
$ 369,690 $ 55,791
Nov 24, 10 AM $ 0.00563
+0.34%
$ 373,397 $ 55,058
Nov 24, 9 AM $ 0.00561
-0.70%
$ 372,155 $ 55,794
Nov 24, 6 AM $ 0.00577
-0.47%
$ 382,597 $ 56,458
Nov 24, 5 AM $ 0.00579
+1.55%
$ 384,058 $ 56,138
Nov 24, 4 AM $ 0.00573
+17.67%
$ 379,776 $ 55,898
Nov 24, 3 AM $ 0.00483
+0.71%
$ 320,424 $ 11,443
Nov 24, 2 AM $ 0.00486
+8.38%
$ 321,949 $ 17,205
Nov 24, 1 AM $ 0.00448
-8.44%
$ 296,963 $ 78,638
Nov 24, 12 AM $ 0.00489
-7.62%
$ 324,270 $ 22,130
Nov 23, 11 PM $ 0.00532
+1.55%
$ 352,561 $ 57,383
Nov 23, 10 PM $ 0.00536
+2.35%
$ 355,446 $ 58,501
Nov 23, 9 PM $ 0.00523
-3.05%
$ 346,679 $ 22,110
Nov 23, 8 PM $ 0.00537
-0.73%
$ 356,265 $ 50,372
Nov 23, 7 PM $ 0.0054
+1.07%
$ 357,779 $ 49,528
Nov 23, 6 PM $ 0.00538
+1.17%
$ 356,760 $ 49,643
Nov 23, 5 PM $ 0.00529
-14.72%
$ 350,876 $ 49,694
Nov 23, 4 PM $ 0.00622
+0.05%
$ 412,580 $ 20,057
Nov 23, 3 PM $ 0.00622
+0.32%
$ 412,381 $ 20,097
Nov 23, 2 PM $ 0.00622
+0.29%
$ 412,182 $ 20,097
Nov 23, 1 PM $ 0.0062
+0.31%
$ 410,989 $ 20,134
Nov 23, 12 PM $ 0.00621
+3.10%
$ 411,983 $ 20,331
Nov 23, 11 AM $ 0.00603
-0.26%
$ 399,585 $ 21,693
Nov 23, 10 AM $ 0.00604
-0.28%
$ 400,646 $ 21,714
Nov 23, 9 AM $ 0.00606
-0.93%
$ 403,033 $ 21,720
Nov 23, 8 AM $ 0.0061
-1.04%
$ 404,359 $ 21,745
Nov 23, 7 AM $ 0.00613
+0.72%
$ 406,547 $ 21,795
Nov 23, 3 AM $ 0.00554
-1.03%
$ 367,245 $ 48,619
Nov 23, 2 AM $ 0.0056
+1.88%
$ 371,271 $ 48,648
Nov 23, 1 AM $ 0.0055
-0.02%
$ 366,886 $ 48,506
Nov 23, 12 AM $ 0.0055
-0.13%
$ 364,470 $ 48,076
Nov 22, 10 PM $ 0.00544
-1.35%
$ 360,991 $ 47,891
Nov 22, 9 PM $ 0.00552
+2.15%
$ 365,847 $ 47,083
Nov 22, 8 PM $ 0.00542
-1.38%
$ 359,467 $ 46,592
Nov 22, 6 PM $ 0.00552
+0.40%
$ 366,063 $ 48,705
Nov 22, 5 PM $ 0.00547
-0.89%
$ 362,350 $ 49,012
Nov 22, 4 PM $ 0.00551
+0.62%
$ 364,870 $ 47,889
Nov 22, 3 PM $ 0.00546
-0.95%
$ 361,934 $ 47,579
Nov 22, 2 PM $ 0.00551
+1.44%
$ 365,445 $ 47,322
Nov 22, 1 PM $ 0.0054
-0.69%
$ 357,834 $ 47,202
Nov 22, 10 AM $ 0.00564
-0.53%
$ 374,189 $ 46,901