EAI Historical Data

EAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00564
-0.53%
$ 374,189 $ 46,901
Nov 22, 9 AM $ 0.00569
+0.01%
$ 377,601 $ 47,206
Nov 22, 8 AM $ 0.00568
-0.22%
$ 376,875 $ 46,167
Nov 22, 2 AM $ 0.00755
-1.89%
$ 500,471 $ 48,927
Nov 22, 1 AM $ 0.0077
+0.66%
$ 510,261 $ 49,167
Nov 22, 12 AM $ 0.00762
+0.35%
$ 503,951 $ 48,525
Nov 21, 8 PM $ 0.00753
+16.27%
$ 499,198 $ 48,380
Nov 21, 6 PM $ 0.00551
-5.91%
$ 365,482 $ 47,223
Nov 21, 5 PM $ 0.00569
-1.97%
$ 377,359 $ 47,212
Nov 21, 4 PM $ 0.00575
-23.10%
$ 380,918 $ 60,850
Nov 21, 3 PM $ 0.00748
-2.25%
$ 488,217 $ 46,318
Nov 21, 2 PM $ 0.00764
+1.24%
$ 498,972 $ 48,054
Nov 21, 1 PM $ 0.00755
-0.25%
$ 500,686 $ 47,774
Nov 21, 12 PM $ 0.00758
+2.31%
$ 502,811 $ 48,396
Nov 21, 11 AM $ 0.00739
-0.17%
$ 489,988 $ 48,239
Nov 21, 10 AM $ 0.00742
+0.25%
$ 491,194 $ 49,011
Nov 21, 9 AM $ 0.0074
-1.88%
$ 490,391 $ 48,471
Nov 21, 8 AM $ 0.00753
+0.63%
$ 499,078 $ 49,446
Nov 21, 7 AM $ 0.00749
-3.18%
$ 496,428 $ 49,779
Nov 21, 6 AM $ 0.00771
+12.97%
$ 511,272 $ 50,918
Nov 21, 5 AM $ 0.00677
-0.40%
$ 448,713 $ 4,661
Nov 21, 4 AM $ 0.00679
-12.16%
$ 450,503 $ 4,895
Nov 21, 3 AM $ 0.00776
+1.23%
$ 514,507 $ 50,805
Nov 21, 2 AM $ 0.00776
-1.64%
$ 514,539 $ 48,858
Nov 21, 1 AM $ 0.00793
+1.32%
$ 525,501 $ 50,303
Nov 21, 12 AM $ 0.00788
+1.03%
$ 522,278 $ 50,035
Nov 20, 9 PM $ 0.008
+1.71%
$ 529,368 $ 51,998
Nov 20, 8 PM $ 0.00785
-1.06%
$ 520,696 $ 51,402
Nov 20, 7 PM $ 0.00793
+35.29%
$ 526,055 $ 51,187
Nov 20, 6 PM $ 0.00565
-4.80%
$ 374,599 $ 51,561
Nov 20, 5 PM $ 0.00576
-3.80%
$ 381,561 $ 52,856
Nov 20, 4 PM $ 0.006
+0.39%
$ 397,762 $ 52,781
Nov 20, 3 PM $ 0.00601
-1.61%
$ 401,527 $ 55,340
Nov 20, 2 PM $ 0.0061
-16.27%
$ 404,363 $ 55,388
Nov 20, 1 PM $ 0.00729
+0.25%
$ 483,122 $ 11,714
Nov 20, 10 AM $ 0.00821
+12.87%
$ 544,328 $ 54,984
Nov 20, 9 AM $ 0.00732
-1.97%
$ 485,443 $ 11,720
Nov 20, 8 AM $ 0.00732
+6.21%
$ 485,178 $ 11,179
Nov 20, 7 AM $ 0.00689
-1.67%
$ 460,382 $ 10,897
Nov 20, 6 AM $ 0.00701
-0.27%
$ 464,559 $ 10,910
Nov 20, 5 AM $ 0.00703
-7.20%
$ 465,818 $ 13,584
Nov 20, 4 AM $ 0.00802
-0.38%
$ 531,643 $ 53,352
Nov 20, 3 AM $ 0.00806
+0.13%
$ 534,541 $ 55,952
Nov 20, 2 AM $ 0.00804
-0.85%
$ 532,781 $ 55,483
Nov 20, 1 AM $ 0.00811
+1.83%
$ 537,382 $ 54,217
Nov 20, 12 AM $ 0.00801
+33.35%
$ 530,736 $ 53,839
Nov 19, 11 PM $ 0.00603
-12.75%
$ 399,666 $ 53,125
Nov 19, 10 PM $ 0.00804
-0.82%
$ 532,722 $ 52,257
Nov 19, 9 PM $ 0.00806
+0.68%
$ 534,386 $ 52,265
Nov 19, 8 PM $ 0.00776
+14.36%
$ 514,802 $ 64,630